{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UHT","summary":{"name":"UHT","price":36.62,"total_oi":327,"call_oi":161,"put_oi":166,"pc_ratio":1.031,"net_gex":-4001.8,"avg_iv":60.5,"iv_rank":23.8,"iv_52w_high":129.71,"iv_52w_low":38.9,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"UHT","price":36.62,"total_oi":327,"analysis_coverage":0.7778,"avg_iv_pct":60.5,"iv_rank":23.8,"iv_52w_high_pct":129.71,"iv_52w_low_pct":38.9,"front_dte":14,"front_atm_iv_pct":58.9235,"back_atm_iv_pct":27.803,"term_premium_pp":31.1205,"expected_move_front_pct":11.54,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.031,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.003058,"net_delta_normalized":-0.003425,"dealer_delta_normalized":0.003394,"gex_per_100k_oi":-1223792.04893,"vanna_per_100k_oi":1223.24159,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":107.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.229929,"peak_call_distance_pct":9.229929,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-573.93,"net_gex":-573.93,"call_oi":0,"put_oi":48},{"strike":30.0,"call_gex":0.0,"put_gex":-36.03,"net_gex":-36.03,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":250.4,"put_gex":-9756.35,"net_gex":-9505.95,"call_oi":2,"put_oi":95},{"strike":40.0,"call_gex":3584.75,"put_gex":-1578.08,"net_gex":2006.67,"call_oi":45,"put_oi":20},{"strike":45.0,"call_gex":3391.88,"put_gex":-95.37,"net_gex":3296.51,"call_oi":87,"put_oi":2},{"strike":50.0,"call_gex":766.44,"put_gex":0.0,"net_gex":766.44,"call_oi":25,"put_oi":0},{"strike":60.0,"call_gex":44.49,"put_gex":0.0,"net_gex":44.49,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1590.0,"total_value":1590.0},{"strike":30.0,"call_value":0.0,"put_value":705.0,"total_value":705.0},{"strike":35.0,"call_value":0.0,"put_value":120.0,"total_value":120.0},{"strike":40.0,"call_value":10.0,"put_value":10.0,"total_value":20.0},{"strike":45.0,"call_value":245.0,"put_value":0.0,"total_value":245.0},{"strike":50.0,"call_value":915.0,"put_value":0.0,"total_value":915.0},{"strike":60.0,"call_value":2505.0,"put_value":0,"total_value":2505.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.9,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.8,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":82.7,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":69.4,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.8,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":186.0,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.0,"strike":51.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":59},{"expiration":"11/20/2026","dte":49,"iv":0.9659,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":75},{"expiration":"03/19/2027","dte":168,"iv":0.0749,"contract_count":3,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.54,"expected_move_2std":23.07,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.77,"expected_move_2std":25.53,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.87,"expected_move_2std":39.75,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":46,"total_oi":69,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":124,"put_oi":52,"total_oi":176,"pc_ratio":0.419,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":13,"put_oi":68,"total_oi":81,"pc_ratio":5.231,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-665.0,"dealer_delta":665.0,"call_oi":0,"put_oi":48},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":139.0,"put_delta_oi":-3049.0,"dealer_delta":2910.0,"call_oi":2,"put_oi":95},{"strike":40.0,"call_delta_oi":1573.0,"put_delta_oi":-1303.0,"dealer_delta":-270.0,"call_oi":45,"put_oi":20},{"strike":45.0,"call_delta_oi":3001.0,"put_delta_oi":-145.0,"dealer_delta":-2856.0,"call_oi":87,"put_oi":2},{"strike":50.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":25,"put_oi":0},{"strike":60.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":111.0,"total_call_delta":5063.0,"total_put_delta":-5175.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3453,"put_delta":0,"call_gamma":0.029128,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[45.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":76,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":938.0,"put_delta":-1561.0,"net_delta":-623.0,"call_oi":23,"put_oi":46,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42.0,"put_delta":0,"net_delta":42.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3608.0,"put_delta":-2023.0,"net_delta":1585.0,"call_oi":124,"put_oi":52,"total_oi":176,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":475.0,"put_delta":-1591.0,"net_delta":-1116.0,"call_oi":13,"put_oi":68,"total_oi":81,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":95,"total_oi":97,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":45,"put_oi":20,"total_oi":65,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":2,"total_oi":89,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":36.619998931884766,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96,1.09,1.23],"y":[14,77],"z":[[63.43,135.29,null],[27.79,29.8,75.72]],"levels":[27.8,38.5,49.3,60.0,70.8,81.5,92.3,103.0,113.8,124.5,135.3],"min_iv":27.8,"max_iv":135.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.04},{"date":"2026-09-15","iv":129.71},{"date":"2026-09-16","iv":80.46},{"date":"2026-09-17","iv":41.66},{"date":"2026-09-18","iv":80.21},{"date":"2026-09-21","iv":42.38},{"date":"2026-09-22","iv":38.9},{"date":"2026-09-23","iv":46.6},{"date":"2026-09-24","iv":43.4},{"date":"2026-09-25","iv":43.8},{"date":"2026-09-28","iv":47.4},{"date":"2026-09-29","iv":55.5},{"date":"2026-09-30","iv":41.4},{"date":"2026-10-01","iv":53.5},{"date":"2026-10-02","iv":60.5}]}}