{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UHS","summary":{"name":"UHS","price":175.72,"total_oi":5949,"call_oi":3919,"put_oi":2030,"pc_ratio":0.518,"net_gex":1009988.19,"avg_iv":47.3,"iv_rank":0.0,"iv_52w_high":73.46,"iv_52w_low":47.3,"gamma_flip":171.25,"max_pain":165.0},"features":{"symbol":"UHS","price":175.72,"total_oi":5949,"analysis_coverage":1.0,"avg_iv_pct":47.3,"iv_rank":0.0,"iv_52w_high_pct":73.46,"iv_52w_low_pct":47.3,"front_dte":14,"front_atm_iv_pct":30.6872,"back_atm_iv_pct":38.1554,"term_premium_pp":-7.4682,"expected_move_front_pct":6.01,"straddle_front_pct":4.72,"straddle_30d_pct":4.72,"risk_reversal_front_pp":4.52,"risk_reversal_30d_pp":4.52,"butterfly_front_pp":-0.21,"butterfly_30d_pp":-0.21,"put_call_oi_ratio":0.518,"put_call_oi_front_ratio":0.933,"put_call_volume_front_ratio":0.0,"option_volume":723,"volume_oi_ratio":0.121533,"net_delta_normalized":0.233514,"dealer_delta_normalized":-0.225663,"gex_per_100k_oi":16977444.780635,"vanna_per_100k_oi":151.28593,"charm_per_100k_oi":732038.998151,"weekend_delta_shift_per_100k_oi":2196133.804001,"iv_surface_range_pp":76.6,"gamma_flip_distance_pct":-2.54382,"max_pain_distance_pct":-6.100615,"peak_call_distance_pct":8.126565,"peak_put_distance_pct":-0.409743},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-25.71,"net_gex":-25.71,"call_oi":4,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-32.89,"net_gex":-32.89,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-489.18,"net_gex":-489.18,"call_oi":0,"put_oi":13},{"strike":100.0,"call_gex":0.0,"put_gex":-555.63,"net_gex":-555.63,"call_oi":21,"put_oi":13},{"strike":105.0,"call_gex":0.0,"put_gex":-232.08,"net_gex":-232.08,"call_oi":21,"put_oi":6},{"strike":110.0,"call_gex":0.0,"put_gex":-789.87,"net_gex":-789.87,"call_oi":41,"put_oi":15},{"strike":115.0,"call_gex":33.85,"put_gex":-1759.31,"net_gex":-1725.46,"call_oi":5,"put_oi":31},{"strike":120.0,"call_gex":961.68,"put_gex":-1372.02,"net_gex":-410.34,"call_oi":64,"put_oi":23},{"strike":125.0,"call_gex":0.0,"put_gex":-2843.58,"net_gex":-2843.58,"call_oi":7,"put_oi":53},{"strike":130.0,"call_gex":0.0,"put_gex":-14046.89,"net_gex":-14046.89,"call_oi":2,"put_oi":137},{"strike":135.0,"call_gex":195.67,"put_gex":-23423.97,"net_gex":-23228.3,"call_oi":5,"put_oi":194},{"strike":140.0,"call_gex":14760.83,"put_gex":-40182.52,"net_gex":-25421.69,"call_oi":113,"put_oi":281},{"strike":145.0,"call_gex":3276.03,"put_gex":-37295.86,"net_gex":-34019.83,"call_oi":21,"put_oi":209},{"strike":150.0,"call_gex":21236.35,"put_gex":-23119.93,"net_gex":-1883.58,"call_oi":106,"put_oi":124},{"strike":155.0,"call_gex":6627.99,"put_gex":-21264.22,"net_gex":-14636.23,"call_oi":62,"put_oi":80},{"strike":160.0,"call_gex":16855.56,"put_gex":-36894.03,"net_gex":-20038.47,"call_oi":85,"put_oi":143},{"strike":165.0,"call_gex":66105.16,"put_gex":-21904.85,"net_gex":44200.31,"call_oi":146,"put_oi":42},{"strike":170.0,"call_gex":88163.54,"put_gex":-82776.78,"net_gex":5386.76,"call_oi":113,"put_oi":113},{"strike":175.0,"call_gex":503197.57,"put_gex":-139080.41,"net_gex":364117.17,"call_oi":1165,"put_oi":152},{"strike":180.0,"call_gex":606913.15,"put_gex":-114804.58,"net_gex":492108.57,"call_oi":1114,"put_oi":174},{"strike":185.0,"call_gex":186128.23,"put_gex":-12860.72,"net_gex":173267.5,"call_oi":235,"put_oi":21},{"strike":190.0,"call_gex":83791.78,"put_gex":-111519.67,"net_gex":-27727.89,"call_oi":171,"put_oi":198},{"strike":195.0,"call_gex":19578.15,"put_gex":-2430.91,"net_gex":17147.24,"call_oi":53,"put_oi":6},{"strike":200.0,"call_gex":31525.2,"put_gex":0.0,"net_gex":31525.2,"call_oi":94,"put_oi":0},{"strike":210.0,"call_gex":27079.69,"put_gex":0.0,"net_gex":27079.69,"call_oi":111,"put_oi":0},{"strike":220.0,"call_gex":7248.37,"put_gex":0.0,"net_gex":7248.37,"call_oi":36,"put_oi":0},{"strike":230.0,"call_gex":9604.42,"put_gex":0.0,"net_gex":9604.42,"call_oi":63,"put_oi":0},{"strike":240.0,"call_gex":2710.99,"put_gex":0.0,"net_gex":2710.99,"call_oi":23,"put_oi":0},{"strike":250.0,"call_gex":2096.42,"put_gex":0.0,"net_gex":2096.42,"call_oi":19,"put_oi":0},{"strike":260.0,"call_gex":1137.08,"put_gex":0.0,"net_gex":1137.08,"call_oi":12,"put_oi":0},{"strike":270.0,"call_gex":165.81,"put_gex":0.0,"net_gex":165.81,"call_oi":2,"put_oi":0},{"strike":280.0,"call_gex":70.1,"put_gex":0.0,"net_gex":70.1,"call_oi":1,"put_oi":0},{"strike":290.0,"call_gex":68.52,"put_gex":0.0,"net_gex":68.52,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":116.32,"put_gex":0.0,"net_gex":116.32,"call_oi":2,"put_oi":0},{"strike":330.0,"call_gex":45.34,"put_gex":0.0,"net_gex":45.34,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":149795.0,"total_value":149795.0},{"strike":90.0,"call_value":40.0,"put_value":129505.0,"total_value":129545.0},{"strike":95.0,"call_value":60.0,"put_value":119365.0,"total_value":119425.0},{"strike":100.0,"call_value":80.0,"put_value":109290.0,"total_value":109370.0},{"strike":105.0,"call_value":205.0,"put_value":99280.0,"total_value":99485.0},{"strike":110.0,"call_value":435.0,"put_value":89300.0,"total_value":89735.0},{"strike":115.0,"call_value":870.0,"put_value":79395.0,"total_value":80265.0},{"strike":120.0,"call_value":1330.0,"put_value":69645.0,"total_value":70975.0},{"strike":125.0,"call_value":2110.0,"put_value":60010.0,"total_value":62120.0},{"strike":130.0,"call_value":2925.0,"put_value":50640.0,"total_value":53565.0},{"strike":135.0,"call_value":3750.0,"put_value":41955.0,"total_value":45705.0},{"strike":140.0,"call_value":4600.0,"put_value":34240.0,"total_value":38840.0},{"strike":145.0,"call_value":6015.0,"put_value":27930.0,"total_value":33945.0},{"strike":150.0,"call_value":7535.0,"put_value":22665.0,"total_value":30200.0},{"strike":155.0,"call_value":9585.0,"put_value":18020.0,"total_value":27605.0},{"strike":160.0,"call_value":11945.0,"put_value":13775.0,"total_value":25720.0},{"strike":165.0,"call_value":14730.0,"put_value":10245.0,"total_value":24975.0},{"strike":170.0,"call_value":18245.0,"put_value":6925.0,"total_value":25170.0},{"strike":175.0,"call_value":22325.0,"put_value":4170.0,"total_value":26495.0},{"strike":180.0,"call_value":32230.0,"put_value":2175.0,"total_value":34405.0},{"strike":185.0,"call_value":47705.0,"put_value":1050.0,"total_value":48755.0},{"strike":190.0,"call_value":64355.0,"put_value":30.0,"total_value":64385.0},{"strike":195.0,"call_value":81860.0,"put_value":0.0,"total_value":81860.0},{"strike":200.0,"call_value":99630.0,"put_value":0.0,"total_value":99630.0},{"strike":210.0,"call_value":136110.0,"put_value":0.0,"total_value":136110.0},{"strike":220.0,"call_value":173700.0,"put_value":0.0,"total_value":173700.0},{"strike":230.0,"call_value":211650.0,"put_value":0.0,"total_value":211650.0},{"strike":240.0,"call_value":250230.0,"put_value":0.0,"total_value":250230.0},{"strike":250.0,"call_value":289040.0,"put_value":0.0,"total_value":289040.0},{"strike":260.0,"call_value":328040.0,"put_value":0.0,"total_value":328040.0},{"strike":270.0,"call_value":367160.0,"put_value":0.0,"total_value":367160.0},{"strike":280.0,"call_value":406300.0,"put_value":0.0,"total_value":406300.0},{"strike":290.0,"call_value":445450.0,"put_value":0.0,"total_value":445450.0},{"strike":300.0,"call_value":484610.0,"put_value":0.0,"total_value":484610.0},{"strike":330.0,"call_value":602150.0,"put_value":0,"total_value":602150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.2,"strike":121.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.5,"strike":137.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.1,"strike":124.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.0,"strike":157.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.2,"strike":157.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.9,"strike":157.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.6,"strike":167.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.5,"strike":168.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.5,"strike":167.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.6,"strike":177.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.9,"strike":178.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.5,"strike":177.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.1,"strike":185.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.2,"strike":185.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.1,"strike":185.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.7,"strike":192.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.2,"strike":192.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.8,"strike":192.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.5,"strike":256.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.7,"strike":210.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.2,"strike":225.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":1159},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":65},{"expiration":"01/15/2027","dte":105,"iv":0.0492,"contract_count":14,"total_oi":2460},{"expiration":"04/16/2027","dte":196,"iv":0.2043,"contract_count":9,"total_oi":155}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.01,"expected_move_2std":12.01,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.98,"expected_move_2std":27.96,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.35,"expected_move_2std":34.71,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.45,"expected_move_2std":48.9,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":952,"put_oi":888,"total_oi":1840,"pc_ratio":0.933,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":73,"put_oi":286,"total_oi":359,"pc_ratio":3.918,"pc_ratio_volume":0.076,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2807,"put_oi":737,"total_oi":3544,"pc_ratio":0.263,"pc_ratio_volume":0.115,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":87,"put_oi":119,"total_oi":206,"pc_ratio":1.368,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":13},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":13},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":15},{"strike":115.0,"call_delta_oi":98.0,"put_delta_oi":-125.0,"dealer_delta":26.0,"call_oi":1,"put_oi":31},{"strike":120.0,"call_delta_oi":5865.0,"put_delta_oi":-83.0,"dealer_delta":-5782.0,"call_oi":59,"put_oi":23},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":53},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-965.0,"dealer_delta":965.0,"call_oi":0,"put_oi":137},{"strike":135.0,"call_delta_oi":191.0,"put_delta_oi":-1407.0,"dealer_delta":1216.0,"call_oi":2,"put_oi":194},{"strike":140.0,"call_delta_oi":10049.0,"put_delta_oi":-2029.0,"dealer_delta":-8020.0,"call_oi":108,"put_oi":281},{"strike":145.0,"call_delta_oi":1613.0,"put_delta_oi":-2351.0,"dealer_delta":738.0,"call_oi":18,"put_oi":209},{"strike":150.0,"call_delta_oi":7997.0,"put_delta_oi":-1348.0,"dealer_delta":-6649.0,"call_oi":93,"put_oi":124},{"strike":155.0,"call_delta_oi":1953.0,"put_delta_oi":-1340.0,"dealer_delta":-613.0,"call_oi":24,"put_oi":80},{"strike":160.0,"call_delta_oi":3968.0,"put_delta_oi":-3286.0,"dealer_delta":-681.0,"call_oi":52,"put_oi":143},{"strike":165.0,"call_delta_oi":12184.0,"put_delta_oi":-988.0,"dealer_delta":-11196.0,"call_oi":146,"put_oi":42},{"strike":170.0,"call_delta_oi":7993.0,"put_delta_oi":-3555.0,"dealer_delta":-4438.0,"call_oi":113,"put_oi":113},{"strike":175.0,"call_delta_oi":66575.0,"put_delta_oi":-6817.0,"dealer_delta":-59759.0,"call_oi":1165,"put_oi":152},{"strike":180.0,"call_delta_oi":53513.0,"put_delta_oi":-9537.0,"dealer_delta":-43976.0,"call_oi":1114,"put_oi":174},{"strike":185.0,"call_delta_oi":5561.0,"put_delta_oi":-1391.0,"dealer_delta":-4170.0,"call_oi":235,"put_oi":21},{"strike":190.0,"call_delta_oi":3767.0,"put_delta_oi":-16469.0,"dealer_delta":12701.0,"call_oi":171,"put_oi":198},{"strike":195.0,"call_delta_oi":871.0,"put_delta_oi":-504.0,"dealer_delta":-367.0,"call_oi":53,"put_oi":6},{"strike":200.0,"call_delta_oi":1704.0,"put_delta_oi":0,"dealer_delta":-1704.0,"call_oi":94,"put_oi":0},{"strike":210.0,"call_delta_oi":1454.0,"put_delta_oi":0,"dealer_delta":-1454.0,"call_oi":111,"put_oi":0},{"strike":220.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":36,"put_oi":0},{"strike":230.0,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":63,"put_oi":0},{"strike":240.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":23,"put_oi":0},{"strike":250.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":19,"put_oi":0},{"strike":260.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":12,"put_oi":0},{"strike":270.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":280.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":290.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":330.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-134247.0,"total_call_delta":186782.0,"total_put_delta":-52535.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":175.72000122070312,"strikes":[{"strike":140.0,"moneyness":0.7967,"type":"call","iv":0.3219,"delta":0.9304,"oi":108},{"strike":145.0,"moneyness":0.8252,"type":"put","iv":0.3655,"delta":-0.1262,"oi":172},{"strike":175.0,"moneyness":0.9959,"type":"call","iv":0.3138,"delta":0.5716,"oi":1127},{"strike":180.0,"moneyness":1.0244,"type":"call","iv":0.3145,"delta":0.5051,"oi":965}]},{"expiration":"10/16/2026","underlying_price":175.72000122070312,"strikes":[{"strike":140.0,"moneyness":0.7967,"type":"put","iv":0.8516,"delta":-0.0663,"oi":144},{"strike":175.0,"moneyness":0.9959,"type":"put","iv":0.3583,"delta":-0.4535,"oi":126},{"strike":180.0,"moneyness":1.0244,"type":"call","iv":0.2339,"delta":0.3125,"oi":143},{"strike":185.0,"moneyness":1.0528,"type":"call","iv":0.3072,"delta":0.2026,"oi":196},{"strike":190.0,"moneyness":1.0813,"type":"call","iv":0.3415,"delta":0.1237,"oi":111},{"strike":190.0,"moneyness":1.0813,"type":"put","iv":0.3866,"delta":-0.8446,"oi":188}]},{"expiration":"11/20/2026","underlying_price":175.72000122070312,"strikes":[{"strike":135.0,"moneyness":0.7683,"type":"put","iv":0.5584,"delta":-0.0763,"oi":110},{"strike":140.0,"moneyness":0.7967,"type":"put","iv":0.4728,"delta":-0.0744,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.00456,"call_theta":0,"put_theta":-0.1384,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":144},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9328,"put_delta":0,"call_gamma":0.016942,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7654,"put_delta":-0.2899,"call_gamma":0.035295,"put_gamma":0.029287,"call_theta":-0.1175,"put_theta":-0.1477,"call_vega":0.1018,"put_vega":0.1135,"call_oi":61,"put_oi":76},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4535,"call_gamma":0,"put_gamma":0.033347,"call_theta":0,"put_theta":-0.1713,"call_vega":0,"put_vega":0.1314,"call_oi":0,"put_oi":126},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3125,"put_delta":-0.6151,"call_gamma":0.045644,"put_gamma":0.031551,"call_theta":-0.1118,"put_theta":-0.1647,"call_vega":0.1174,"put_vega":0.1268,"call_oi":143,"put_oi":79},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2026,"put_delta":0,"call_gamma":0.027689,"put_gamma":0,"call_theta":-0.1146,"put_theta":0,"call_vega":0.0936,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1237,"put_delta":-0.8446,"call_gamma":0.018046,"put_gamma":0.018616,"call_theta":-0.0915,"put_theta":-0.0987,"call_vega":0.0678,"put_vega":0.0791,"call_oi":111,"put_oi":188},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0898,"put_delta":0,"call_gamma":0.007336,"put_gamma":0,"call_theta":-0.1396,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0763,"call_gamma":0,"put_gamma":0.004029,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0914,"call_oi":0,"put_oi":110},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.00467,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0897,"call_oi":0,"put_oi":118}],"strikes":[135.0,140.0,165.0,170.0,175.0,180.0,185.0,190.0,210.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.52,"put_25d_iv":35.24,"call_25d_iv":30.72,"put_25d_strike":170.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.72,"put_25d_iv":35.17,"call_25d_iv":31.45,"put_25d_strike":155.0,"call_25d_strike":180.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":56,"put_oi":0},{"strike":130.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":97},{"strike":135.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":188},{"strike":140.0,"call_vanna":-7.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":108,"put_oi":262},{"strike":145.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":172},{"strike":150.0,"call_vanna":-8.0,"put_vanna":7.0,"net_vanna":-1.0,"call_oi":93,"put_oi":81},{"strike":155.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":54},{"strike":160.0,"call_vanna":-5.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":52,"put_oi":100},{"strike":165.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":143,"put_oi":0},{"strike":170.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":61,"put_oi":76},{"strike":175.0,"call_vanna":-34.0,"put_vanna":1.0,"net_vanna":-33.0,"call_oi":1127,"put_oi":126},{"strike":180.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":1108,"put_oi":172},{"strike":185.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":196,"put_oi":0},{"strike":190.0,"call_vanna":3.0,"put_vanna":-6.0,"net_vanna":-3.0,"call_oi":111,"put_oi":188},{"strike":210.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":0,"put_charm":321.0,"net_charm":321.0,"call_oi":0,"put_oi":110},{"strike":140.0,"call_charm":0,"put_charm":3725.0,"net_charm":3725.0,"call_oi":0,"put_oi":262},{"strike":165.0,"call_charm":-11480.0,"put_charm":0,"net_charm":-11480.0,"call_oi":84,"put_oi":0},{"strike":170.0,"call_charm":-14305.0,"put_charm":8482.0,"net_charm":-5823.0,"call_oi":61,"put_oi":76},{"strike":175.0,"call_charm":0,"put_charm":25518.0,"net_charm":25518.0,"call_oi":0,"put_oi":126},{"strike":180.0,"call_charm":-13026.0,"put_charm":20862.0,"net_charm":7836.0,"call_oi":143,"put_oi":79},{"strike":185.0,"call_charm":-11859.0,"put_charm":0,"net_charm":-11859.0,"call_oi":196,"put_oi":0},{"strike":190.0,"call_charm":-3274.0,"put_charm":40841.0,"net_charm":37568.0,"call_oi":111,"put_oi":188},{"strike":210.0,"call_charm":-2256.0,"put_charm":0,"net_charm":-2256.0,"call_oi":69,"put_oi":0}],"net_charm":43549.0,"weekend_delta_shift":130648.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25541.0,"put_delta":-32312.0,"net_delta":-6771.0,"call_oi":830,"put_oi":888,"total_oi":1718,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2664.0,"put_delta":-2603.0,"net_delta":61.0,"call_oi":73,"put_oi":286,"total_oi":359,"total_volume":113,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":155108.0,"put_delta":-14197.0,"net_delta":140911.0,"call_oi":2729,"put_oi":737,"total_oi":3466,"total_volume":504,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":3470.0,"put_delta":-3423.0,"net_delta":46.0,"call_oi":87,"put_oi":119,"total_oi":206,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":175.0,"straddle_price":8.3,"straddle_pct":4.72,"implied_move":4.72,"avg_iv":31.3},{"expiration":"01/15/2027","dte":105,"strike":180.0,"straddle_price":24.35,"straddle_pct":13.86,"implied_move":13.86,"avg_iv":32.3},{"expiration":"04/16/2027","dte":196,"strike":175.0,"straddle_price":34.3,"straddle_pct":19.52,"implied_move":19.52,"avg_iv":33.8}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":13,"total_oi":34,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":15,"total_oi":56,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":31,"total_oi":36,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":23,"total_oi":87,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":53,"total_oi":60,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":137,"total_oi":139,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":194,"total_oi":199,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":281,"total_oi":394,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":21,"put_oi":209,"total_oi":230,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":124,"total_oi":230,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":62,"put_oi":80,"total_oi":142,"bias":"bearish"},{"strike":160.0,"call_volume":101,"put_volume":13,"total_volume":114,"call_oi":85,"put_oi":143,"total_oi":228,"bias":"bullish"},{"strike":165.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":146,"put_oi":42,"total_oi":188,"bias":"bearish"},{"strike":170.0,"call_volume":103,"put_volume":10,"total_volume":113,"call_oi":113,"put_oi":113,"total_oi":226,"bias":"bullish"},{"strike":175.0,"call_volume":34,"put_volume":22,"total_volume":56,"call_oi":1165,"put_oi":152,"total_oi":1317,"bias":"bullish"},{"strike":180.0,"call_volume":12,"put_volume":10,"total_volume":22,"call_oi":1114,"put_oi":174,"total_oi":1288,"bias":"neutral"},{"strike":185.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":235,"put_oi":21,"total_oi":256,"bias":"bullish"},{"strike":190.0,"call_volume":344,"put_volume":0,"total_volume":344,"call_oi":171,"put_oi":198,"total_oi":369,"bias":"bullish"},{"strike":195.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":53,"put_oi":6,"total_oi":59,"bias":"bullish"},{"strike":200.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bullish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":175.72000122070312,"peak_call_strike":190.0,"peak_put_strike":175.0,"total_call_volume":658,"total_put_volume":65,"volume_pc_ratio":0.099},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.02,1.05,1.08,1.11,1.14,1.2,1.25],"y":[14,49,105],"z":[[83.64,106.57,null,85.16,60.12,41.71,45.25,32.72,32.53,30.73,31.31,29.96,33.13,36.41,36.88,53.14,66.65,null],[54.63,null,55.84,47.28,null,null,null,null,null,36.44,null,null,36.18,null,null,34.6,null,null],[null,45.24,37.49,35.2,34.59,33.15,33.55,32.28,33.08,31.99,31.38,32.3,31.07,33.03,31.29,31.23,31.17,30.49]],"levels":[30.0,37.6,45.3,52.9,60.6,68.3,75.9,83.6,91.2,98.9,106.6],"min_iv":30.0,"max_iv":106.6},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":175.0,"atm_iv":31.38,"otm_strike":185.0,"otm_iv":31.07,"itm_strike":165.0,"itm_iv":31.47,"iv_butterfly":-0.21,"price_butterfly":1.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":62.14},{"date":"2026-09-15","iv":69.55},{"date":"2026-09-16","iv":73.46},{"date":"2026-09-17","iv":65.16},{"date":"2026-09-18","iv":59.22},{"date":"2026-09-21","iv":48.44},{"date":"2026-09-22","iv":52.7},{"date":"2026-09-23","iv":56.2},{"date":"2026-09-24","iv":53.1},{"date":"2026-09-25","iv":54.7},{"date":"2026-09-28","iv":56.5},{"date":"2026-09-29","iv":57.0},{"date":"2026-09-30","iv":54.5},{"date":"2026-10-01","iv":56.0},{"date":"2026-10-02","iv":47.3}]}}