{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UHAL","summary":{"name":"UHAL","price":61.89,"total_oi":319,"call_oi":262,"put_oi":57,"pc_ratio":0.218,"net_gex":28372.66,"avg_iv":39.9,"iv_rank":2.8,"iv_52w_high":109.89,"iv_52w_low":37.9,"gamma_flip":50.54,"max_pain":55.0},"features":{"symbol":"UHAL","price":61.89,"total_oi":319,"analysis_coverage":0.7778,"avg_iv_pct":39.9,"iv_rank":2.8,"iv_52w_high_pct":109.89,"iv_52w_low_pct":37.9,"front_dte":14,"front_atm_iv_pct":44.6777,"back_atm_iv_pct":36.2994,"term_premium_pp":8.3783,"expected_move_front_pct":8.75,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.218,"put_call_oi_front_ratio":0.08,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.00627,"net_delta_normalized":0.358056,"dealer_delta_normalized":-0.358056,"gex_per_100k_oi":8894250.783699,"vanna_per_100k_oi":626.959248,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":31.9,"gamma_flip_distance_pct":-18.338989,"max_pain_distance_pct":-11.132655,"peak_call_distance_pct":5.025044,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":34.71,"put_gex":-382.91,"net_gex":-348.2,"call_oi":5,"put_oi":10},{"strike":50.0,"call_gex":236.35,"put_gex":-333.09,"net_gex":-96.74,"call_oi":7,"put_oi":6},{"strike":55.0,"call_gex":5752.57,"put_gex":-1603.42,"net_gex":4149.14,"call_oi":55,"put_oi":17},{"strike":60.0,"call_gex":7635.17,"put_gex":-1611.04,"net_gex":6024.14,"call_oi":35,"put_oi":13},{"strike":65.0,"call_gex":11765.92,"put_gex":-1011.43,"net_gex":10754.49,"call_oi":70,"put_oi":6},{"strike":70.0,"call_gex":4535.61,"put_gex":-131.03,"net_gex":4404.58,"call_oi":34,"put_oi":1},{"strike":75.0,"call_gex":1523.65,"put_gex":-353.88,"net_gex":1169.77,"call_oi":17,"put_oi":4},{"strike":80.0,"call_gex":1447.16,"put_gex":0.0,"net_gex":1447.16,"call_oi":21,"put_oi":0},{"strike":85.0,"call_gex":114.96,"put_gex":0.0,"net_gex":114.96,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":753.36,"put_gex":0.0,"net_gex":753.36,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":660.0,"total_value":660.0},{"strike":50.0,"call_value":25.0,"put_value":425.0,"total_value":450.0},{"strike":55.0,"call_value":85.0,"put_value":220.0,"total_value":305.0},{"strike":60.0,"call_value":420.0,"put_value":100.0,"total_value":520.0},{"strike":65.0,"call_value":930.0,"put_value":45.0,"total_value":975.0},{"strike":70.0,"call_value":1790.0,"put_value":20.0,"total_value":1810.0},{"strike":75.0,"call_value":2820.0,"put_value":0.0,"total_value":2820.0},{"strike":80.0,"call_value":3935.0,"put_value":0.0,"total_value":3935.0},{"strike":85.0,"call_value":5155.0,"put_value":0.0,"total_value":5155.0},{"strike":90.0,"call_value":6385.0,"put_value":0,"total_value":6385.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.0,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.5,"strike":47.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.6,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.4,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.7,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.3,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.8,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.2,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.9,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.6,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.2,"strike":77.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.4036,"contract_count":2,"total_oi":23},{"expiration":"12/18/2026","dte":77,"iv":0.1736,"contract_count":4,"total_oi":69},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.75,"expected_move_2std":17.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.3,"expected_move_2std":26.61,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.42,"expected_move_2std":32.85,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.12,"expected_move_2std":44.23,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":2,"total_oi":27,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":73,"put_oi":9,"total_oi":82,"pc_ratio":0.123,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":135,"put_oi":20,"total_oi":155,"pc_ratio":0.148,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":29,"put_oi":26,"total_oi":55,"pc_ratio":0.897,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":497.0,"put_delta_oi":-117.0,"dealer_delta":-380.0,"call_oi":5,"put_oi":10},{"strike":50.0,"call_delta_oi":681.0,"put_delta_oi":-99.0,"dealer_delta":-581.0,"call_oi":7,"put_oi":6},{"strike":55.0,"call_delta_oi":4968.0,"put_delta_oi":-382.0,"dealer_delta":-4586.0,"call_oi":55,"put_oi":17},{"strike":60.0,"call_delta_oi":2297.0,"put_delta_oi":-480.0,"dealer_delta":-1817.0,"call_oi":35,"put_oi":13},{"strike":65.0,"call_delta_oi":2897.0,"put_delta_oi":-366.0,"dealer_delta":-2531.0,"call_oi":70,"put_oi":6},{"strike":70.0,"call_delta_oi":776.0,"put_delta_oi":-76.0,"dealer_delta":-700.0,"call_oi":34,"put_oi":1},{"strike":75.0,"call_delta_oi":413.0,"put_delta_oi":-297.0,"dealer_delta":-116.0,"call_oi":17,"put_oi":4},{"strike":80.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":21,"put_oi":0},{"strike":85.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-11422.0,"total_call_delta":13239.0,"total_put_delta":-1818.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.422,"put_delta":0,"call_gamma":0.042638,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.1105,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[65.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1595.0,"put_delta":-127.0,"net_delta":1468.0,"call_oi":25,"put_oi":2,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5989.0,"put_delta":-194.0,"net_delta":5795.0,"call_oi":73,"put_oi":9,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4914.0,"put_delta":-552.0,"net_delta":4362.0,"call_oi":135,"put_oi":20,"total_oi":155,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":741.0,"put_delta":-945.0,"net_delta":-203.0,"call_oi":29,"put_oi":26,"total_oi":55,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":17,"total_oi":72,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":13,"total_oi":48,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":6,"total_oi":76,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":61.88999938964844,"peak_call_strike":65.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,0.97,1.05,1.13,1.21,1.29],"y":[49,77,168],"z":[[26.27,36.31,null,null,null,null],[null,null,32.5,30.74,null,58.22],[null,null,null,null,31.95,null]],"levels":[26.3,29.5,32.7,35.9,39.0,42.2,45.4,48.6,51.8,55.0,58.2],"min_iv":26.3,"max_iv":58.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.25},{"date":"2026-09-15","iv":109.89},{"date":"2026-09-16","iv":94.05},{"date":"2026-09-17","iv":38.69},{"date":"2026-09-18","iv":39.35},{"date":"2026-09-21","iv":40.95},{"date":"2026-09-22","iv":43.5},{"date":"2026-09-23","iv":42.0},{"date":"2026-09-24","iv":40.7},{"date":"2026-09-25","iv":41.4},{"date":"2026-09-28","iv":39.4},{"date":"2026-09-29","iv":38.5},{"date":"2026-09-30","iv":43.3},{"date":"2026-10-01","iv":37.9},{"date":"2026-10-02","iv":39.9}]}}