{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UHAL.B","summary":{"name":"UHAL.B","price":54.34,"total_oi":1820,"call_oi":1645,"put_oi":175,"pc_ratio":0.106,"net_gex":76090.99,"avg_iv":63.1,"iv_rank":73.9,"iv_52w_high":68.62,"iv_52w_low":47.45,"gamma_flip":47.11,"max_pain":50.0},"features":{"symbol":"UHAL.B","price":54.34,"total_oi":1820,"analysis_coverage":0.9444,"avg_iv_pct":63.1,"iv_rank":73.9,"iv_52w_high_pct":68.62,"iv_52w_low_pct":47.45,"front_dte":14,"front_atm_iv_pct":61.7828,"back_atm_iv_pct":35.0331,"term_premium_pp":26.7497,"expected_move_front_pct":12.1,"straddle_front_pct":9.39,"straddle_30d_pct":9.39,"risk_reversal_front_pp":51.85,"risk_reversal_30d_pp":51.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.106,"put_call_oi_front_ratio":0.12,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.108038,"dealer_delta_normalized":-0.108044,"gex_per_100k_oi":4180823.626374,"vanna_per_100k_oi":1758.241758,"charm_per_100k_oi":-1547692.307692,"weekend_delta_shift_per_100k_oi":-4643076.923077,"iv_surface_range_pp":75.6,"gamma_flip_distance_pct":-13.305116,"max_pain_distance_pct":-7.98675,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":793.15,"put_gex":-5214.09,"net_gex":-4420.94,"call_oi":17,"put_oi":100},{"strike":50.0,"call_gex":10454.28,"put_gex":0.0,"net_gex":10454.28,"call_oi":73,"put_oi":0},{"strike":55.0,"call_gex":22923.64,"put_gex":-8385.22,"net_gex":14538.42,"call_oi":138,"put_oi":40},{"strike":60.0,"call_gex":7294.81,"put_gex":-4491.82,"net_gex":2802.99,"call_oi":75,"put_oi":35},{"strike":65.0,"call_gex":11276.04,"put_gex":0.0,"net_gex":11276.04,"call_oi":156,"put_oi":0},{"strike":70.0,"call_gex":41423.67,"put_gex":0.0,"net_gex":41423.67,"call_oi":1185,"put_oi":0},{"strike":95.0,"call_gex":16.53,"put_gex":0.0,"net_gex":16.53,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":925.0,"total_value":925.0},{"strike":50.0,"call_value":85.0,"put_value":550.0,"total_value":635.0},{"strike":55.0,"call_value":535.0,"put_value":175.0,"total_value":710.0},{"strike":60.0,"call_value":1675.0,"put_value":0.0,"total_value":1675.0},{"strike":65.0,"call_value":3190.0,"put_value":0.0,"total_value":3190.0},{"strike":70.0,"call_value":5485.0,"put_value":0.0,"total_value":5485.0},{"strike":95.0,"call_value":46585.0,"put_value":0,"total_value":46585.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.7,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.6,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.8,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":61.8,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.0,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":75.5,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.1,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.3,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.6,"strike":65.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":242},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.1,"expected_move_2std":24.2,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.79,"expected_move_2std":37.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1463,"put_oi":175,"total_oi":1638,"pc_ratio":0.12,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":181,"put_oi":0,"total_oi":181,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":1615.0,"put_delta_oi":-2208.0,"dealer_delta":593.0,"call_oi":17,"put_oi":100},{"strike":50.0,"call_delta_oi":6101.0,"put_delta_oi":0,"dealer_delta":-6101.0,"call_oi":73,"put_oi":0},{"strike":55.0,"call_delta_oi":6819.0,"put_delta_oi":-2081.0,"dealer_delta":-4738.0,"call_oi":138,"put_oi":40},{"strike":60.0,"call_delta_oi":2726.0,"put_delta_oi":-3155.0,"dealer_delta":429.0,"call_oi":75,"put_oi":35},{"strike":65.0,"call_delta_oi":4825.0,"put_delta_oi":0,"dealer_delta":-4825.0,"call_oi":156,"put_oi":0},{"strike":70.0,"call_delta_oi":5018.0,"put_delta_oi":0,"dealer_delta":-5018.0,"call_oi":1185,"put_oi":0},{"strike":95.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-19664.0,"total_call_delta":27107.0,"total_put_delta":-7444.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.34000015258789,"strikes":[{"strike":65.0,"moneyness":1.1962,"type":"call","iv":0.4964,"delta":0.3093,"oi":156}]},{"expiration":"10/16/2026","underlying_price":54.34000015258789,"strikes":[{"strike":55.0,"moneyness":1.0121,"type":"call","iv":0.6883,"delta":0.4935,"oi":136},{"strike":70.0,"moneyness":1.2882,"type":"call","iv":0.7434,"delta":0.0423,"oi":1185}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2208,"call_gamma":0,"put_gamma":0.017658,"call_theta":0,"put_theta":-0.1901,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":100},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8479,"put_delta":0,"call_gamma":0.050302,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4935,"put_delta":0,"call_gamma":0.056508,"put_gamma":0,"call_theta":-0.1111,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.361,"put_delta":0,"call_gamma":0.032598,"put_gamma":0,"call_theta":-0.1674,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.011838,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":1185,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,70.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":51.85,"put_25d_iv":163.87,"call_25d_iv":112.02,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100},{"strike":50.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":66,"put_oi":0},{"strike":55.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":136,"put_oi":0},{"strike":60.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":65.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":156,"put_oi":0},{"strike":70.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1185,"put_oi":0}],"net_vanna":32.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":10945.0,"net_charm":10945.0,"call_oi":0,"put_oi":100},{"strike":50.0,"call_charm":-6877.0,"put_charm":0,"net_charm":-6877.0,"call_oi":66,"put_oi":0},{"strike":55.0,"call_charm":-19444.0,"put_charm":0,"net_charm":-19444.0,"call_oi":136,"put_oi":0},{"strike":60.0,"call_charm":-9297.0,"put_charm":0,"net_charm":-9297.0,"call_oi":59,"put_oi":0},{"strike":70.0,"call_charm":-3495.0,"put_charm":0,"net_charm":-3495.0,"call_oi":1185,"put_oi":0}],"net_charm":-28168.0,"weekend_delta_shift":-84504.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21071.0,"put_delta":-7444.0,"net_delta":13627.0,"call_oi":1463,"put_oi":175,"total_oi":1638,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6032.0,"put_delta":0,"net_delta":6032.0,"call_oi":181,"put_oi":0,"total_oi":181,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4.0,"put_delta":0,"net_delta":4.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":5.1,"straddle_pct":9.39,"implied_move":9.39,"avg_iv":61.8}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":100,"total_oi":117,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":40,"total_oi":178,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":35,"total_oi":110,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1185,"put_oi":0,"total_oi":1185,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":54.34000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,0.92,1.01,1.1,1.2,1.29],"y":[14,105],"z":[[113.69,45.61,61.78,75.5,null,74.34],[null,null,null,38.15,49.64,null]],"levels":[38.1,45.7,53.3,60.8,68.4,75.9,83.5,91.0,98.6,106.1,113.7],"min_iv":38.1,"max_iv":113.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.35},{"date":"2026-09-15","iv":49.39},{"date":"2026-09-16","iv":68.62},{"date":"2026-09-17","iv":48.26},{"date":"2026-09-18","iv":47.45},{"date":"2026-09-21","iv":50.2},{"date":"2026-09-22","iv":52.8},{"date":"2026-09-23","iv":52.9},{"date":"2026-09-24","iv":53.9},{"date":"2026-09-25","iv":55.6},{"date":"2026-09-28","iv":58.9},{"date":"2026-09-29","iv":58.9},{"date":"2026-09-30","iv":60.1},{"date":"2026-10-01","iv":55.8},{"date":"2026-10-02","iv":63.1}]}}