{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UGP","summary":{"name":"UGP","price":7.45,"total_oi":1897,"call_oi":1583,"put_oi":314,"pc_ratio":0.198,"net_gex":11385.16,"avg_iv":62.5,"iv_rank":0.0,"iv_52w_high":111.04,"iv_52w_low":62.5,"gamma_flip":5.09,"max_pain":7.5},"features":{"symbol":"UGP","price":7.45,"total_oi":1897,"analysis_coverage":0.9444,"avg_iv_pct":62.5,"iv_rank":0.0,"iv_52w_high_pct":111.04,"iv_52w_low_pct":62.5,"front_dte":14,"front_atm_iv_pct":62.1913,"back_atm_iv_pct":44.1052,"term_premium_pp":18.0861,"expected_move_front_pct":12.18,"straddle_front_pct":9.4,"straddle_30d_pct":9.4,"risk_reversal_front_pp":2.02,"risk_reversal_30d_pp":2.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.198,"put_call_oi_front_ratio":1.821,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.005799,"net_delta_normalized":0.293139,"dealer_delta_normalized":-0.284022,"gex_per_100k_oi":600166.578809,"vanna_per_100k_oi":2108.592514,"charm_per_100k_oi":-71217.712177,"weekend_delta_shift_per_100k_oi":-213600.421719,"iv_surface_range_pp":18.1,"gamma_flip_distance_pct":-31.677852,"max_pain_distance_pct":0.671141,"peak_call_distance_pct":0.671141,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":5.0,"call_gex":113.58,"put_gex":-355.17,"net_gex":-241.59,"call_oi":86,"put_oi":103},{"strike":7.5,"call_gex":12115.72,"put_gex":-5128.56,"net_gex":6987.16,"call_oi":780,"put_oi":209},{"strike":10.0,"call_gex":4649.46,"put_gex":-6.36,"net_gex":4643.1,"call_oi":707,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-3.51,"net_gex":-3.51,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1322.5,"total_value":1322.5},{"strike":5.0,"call_value":25.0,"put_value":537.5,"total_value":562.5},{"strike":7.5,"call_value":265.0,"put_value":10.0,"total_value":275.0},{"strike":10.0,"call_value":2455.0,"put_value":5.0,"total_value":2460.0},{"strike":15.0,"call_value":10370.0,"put_value":0,"total_value":10370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":101.0,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.2,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.1,"strike":7.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":193.8,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":97.3,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":221},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":697},{"expiration":"02/19/2027","dte":140,"iv":0.2583,"contract_count":2,"total_oi":51},{"expiration":"05/21/2027","dte":231,"iv":0.179,"contract_count":1,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.18,"expected_move_2std":24.37,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.16,"expected_move_2std":32.32,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.21,"expected_move_2std":60.42,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.66,"expected_move_2std":75.32,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":84,"put_oi":153,"total_oi":237,"pc_ratio":1.821,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1334,"put_oi":56,"total_oi":1390,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":143,"put_oi":103,"total_oi":246,"pc_ratio":0.72,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":22,"put_oi":2,"total_oi":24,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":3466.0,"put_delta_oi":-1215.0,"dealer_delta":-2250.0,"call_oi":37,"put_oi":103},{"strike":7.5,"call_delta_oi":41944.0,"put_delta_oi":-10226.0,"dealer_delta":-31718.0,"call_oi":780,"put_oi":209},{"strike":10.0,"call_delta_oi":20049.0,"put_delta_oi":-66.0,"dealer_delta":-19983.0,"call_oi":707,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-53879.0,"total_call_delta":65459.0,"total_put_delta":-11580.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":7.449999809265137,"strikes":[{"strike":5.0,"moneyness":0.6711,"type":"put","iv":0.6931,"delta":-0.1182,"oi":102}]},{"expiration":"10/16/2026","underlying_price":7.449999809265137,"strikes":[{"strike":7.5,"moneyness":1.0067,"type":"put","iv":0.6322,"delta":-0.4935,"oi":153}]},{"expiration":"11/20/2026","underlying_price":7.449999809265137,"strikes":[{"strike":7.5,"moneyness":1.0067,"type":"call","iv":0.5378,"delta":0.5366,"oi":642},{"strike":10.0,"moneyness":1.3423,"type":"call","iv":0.9729,"delta":0.2604,"oi":651}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5052,"put_delta":-0.4935,"call_gamma":0.463586,"put_gamma":0.448733,"call_theta":-0.0136,"put_theta":-0.0132,"call_vega":0.0056,"put_vega":0.0056,"call_oi":68,"put_oi":153},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5366,"put_delta":-0.4786,"call_gamma":0.273396,"put_gamma":0.428463,"call_theta":-0.0064,"put_theta":-0.0034,"call_vega":0.0107,"put_vega":0.0108,"call_oi":642,"put_oi":55}],"strikes":[7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.02,"put_25d_iv":63.22,"call_25d_iv":61.2,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-62.87,"put_25d_iv":34.41,"call_25d_iv":97.29,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":102},{"strike":7.5,"call_vanna":-7.0,"put_vanna":0.0,"net_vanna":-6.0,"call_oi":710,"put_oi":208},{"strike":10.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":651,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-2864.0,"put_charm":2658.0,"net_charm":-205.0,"call_oi":710,"put_oi":208},{"strike":10.0,"call_charm":-1146.0,"put_charm":0,"net_charm":-1146.0,"call_oi":651,"put_oi":0}],"net_charm":-1351.0,"weekend_delta_shift":-4052.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3703.0,"put_delta":-7551.0,"net_delta":-3847.0,"call_oi":78,"put_oi":153,"total_oi":231,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51401.0,"put_delta":-2642.0,"net_delta":48759.0,"call_oi":1293,"put_oi":56,"total_oi":1349,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9163.0,"put_delta":-1249.0,"net_delta":7915.0,"call_oi":133,"put_oi":103,"total_oi":236,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1191.0,"put_delta":-138.0,"net_delta":1052.0,"call_oi":20,"put_oi":2,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":0.7,"straddle_pct":9.4,"implied_move":9.4,"avg_iv":62.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":103,"total_oi":189,"bias":"neutral"},{"strike":7.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":780,"put_oi":209,"total_oi":989,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":707,"put_oi":1,"total_oi":708,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":7.449999809265137,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.01],"y":[14,49,140],"z":[[62.21],[44.09],[50.29]],"levels":[44.1,45.9,47.7,49.5,51.3,53.2,55.0,56.8,58.6,60.4,62.2],"min_iv":44.1,"max_iv":62.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.09},{"date":"2026-09-15","iv":94.0},{"date":"2026-09-16","iv":87.53},{"date":"2026-09-17","iv":111.04},{"date":"2026-09-18","iv":107.12},{"date":"2026-09-21","iv":86.17},{"date":"2026-09-22","iv":67.2},{"date":"2026-09-23","iv":73.2},{"date":"2026-09-24","iv":81.3},{"date":"2026-09-25","iv":77.4},{"date":"2026-09-28","iv":72.1},{"date":"2026-09-29","iv":76.9},{"date":"2026-09-30","iv":99.0},{"date":"2026-10-01","iv":70.2},{"date":"2026-10-02","iv":62.5}]}}