{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UGL","summary":{"name":"UGL","price":45.48,"total_oi":63989,"call_oi":42569,"put_oi":21420,"pc_ratio":0.503,"net_gex":1188444.51,"avg_iv":68.5,"iv_rank":80.1,"iv_52w_high":71.62,"iv_52w_low":55.96,"gamma_flip":44.03,"max_pain":45.0},"features":{"symbol":"UGL","price":45.48,"total_oi":63989,"analysis_coverage":1.0,"avg_iv_pct":68.5,"iv_rank":80.1,"iv_52w_high_pct":71.62,"iv_52w_low_pct":55.96,"front_dte":14,"front_atm_iv_pct":42.0225,"back_atm_iv_pct":42.0036,"term_premium_pp":0.0189,"expected_move_front_pct":8.23,"straddle_front_pct":6.05,"straddle_30d_pct":6.05,"risk_reversal_front_pp":5.07,"risk_reversal_30d_pp":5.07,"butterfly_front_pp":5.42,"butterfly_30d_pp":5.42,"put_call_oi_ratio":0.503,"put_call_oi_front_ratio":0.371,"put_call_volume_front_ratio":2.188,"option_volume":1766,"volume_oi_ratio":0.027598,"net_delta_normalized":0.078706,"dealer_delta_normalized":-0.078669,"gex_per_100k_oi":1857263.764084,"vanna_per_100k_oi":-1567.456907,"charm_per_100k_oi":7684.13321,"weekend_delta_shift_per_100k_oi":23052.399631,"iv_surface_range_pp":73.4,"gamma_flip_distance_pct":-3.188215,"max_pain_distance_pct":-1.055409,"peak_call_distance_pct":-1.055409,"peak_put_distance_pct":-1.055409},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":5636.02,"put_gex":-305.11,"net_gex":5330.91,"call_oi":572,"put_oi":27},{"strike":29.0,"call_gex":34.79,"put_gex":0.0,"net_gex":34.79,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":3578.15,"put_gex":-867.93,"net_gex":2710.22,"call_oi":200,"put_oi":51},{"strike":31.0,"call_gex":408.47,"put_gex":-467.28,"net_gex":-58.81,"call_oi":21,"put_oi":34},{"strike":32.0,"call_gex":247.76,"put_gex":-64.88,"net_gex":182.88,"call_oi":11,"put_oi":3},{"strike":33.0,"call_gex":532.35,"put_gex":-183.02,"net_gex":349.33,"call_oi":23,"put_oi":8},{"strike":34.0,"call_gex":345.19,"put_gex":-58.15,"net_gex":287.04,"call_oi":14,"put_oi":2},{"strike":35.0,"call_gex":3632.52,"put_gex":-2331.79,"net_gex":1300.73,"call_oi":123,"put_oi":77},{"strike":36.0,"call_gex":117.83,"put_gex":-1041.33,"net_gex":-923.5,"call_oi":3,"put_oi":40},{"strike":37.0,"call_gex":686.17,"put_gex":-745.17,"net_gex":-59.0,"call_oi":16,"put_oi":20},{"strike":38.0,"call_gex":490.59,"put_gex":-1592.25,"net_gex":-1101.65,"call_oi":16,"put_oi":34},{"strike":39.0,"call_gex":6004.62,"put_gex":-2640.84,"net_gex":3363.78,"call_oi":146,"put_oi":45},{"strike":40.0,"call_gex":207075.72,"put_gex":-24351.44,"net_gex":182724.28,"call_oi":3737,"put_oi":392},{"strike":41.0,"call_gex":2178.58,"put_gex":-19676.57,"net_gex":-17497.98,"call_oi":29,"put_oi":237},{"strike":42.0,"call_gex":12827.43,"put_gex":-14070.48,"net_gex":-1243.05,"call_oi":164,"put_oi":139},{"strike":43.0,"call_gex":8265.81,"put_gex":-160039.72,"net_gex":-151773.92,"call_oi":119,"put_oi":2185},{"strike":44.0,"call_gex":7795.48,"put_gex":-69976.66,"net_gex":-62181.18,"call_oi":96,"put_oi":737},{"strike":45.0,"call_gex":1308443.56,"put_gex":-113426.36,"net_gex":1195017.2,"call_oi":17678,"put_oi":903},{"strike":46.0,"call_gex":53415.31,"put_gex":-37227.9,"net_gex":16187.41,"call_oi":338,"put_oi":199},{"strike":47.0,"call_gex":44706.15,"put_gex":-56958.71,"net_gex":-12252.55,"call_oi":325,"put_oi":346},{"strike":48.0,"call_gex":32347.69,"put_gex":-228895.31,"net_gex":-196547.62,"call_oi":271,"put_oi":2283},{"strike":49.0,"call_gex":37305.66,"put_gex":-12980.87,"net_gex":24324.8,"call_oi":302,"put_oi":131},{"strike":50.0,"call_gex":97268.73,"put_gex":-37812.71,"net_gex":59456.02,"call_oi":1346,"put_oi":591},{"strike":51.0,"call_gex":47058.09,"put_gex":-30986.19,"net_gex":16071.9,"call_oi":621,"put_oi":526},{"strike":52.0,"call_gex":19717.73,"put_gex":-13301.52,"net_gex":6416.21,"call_oi":326,"put_oi":164},{"strike":53.0,"call_gex":22253.64,"put_gex":-19473.13,"net_gex":2780.51,"call_oi":400,"put_oi":284},{"strike":54.0,"call_gex":36520.54,"put_gex":-13330.04,"net_gex":23190.49,"call_oi":612,"put_oi":272},{"strike":55.0,"call_gex":60953.55,"put_gex":-32009.25,"net_gex":28944.3,"call_oi":1274,"put_oi":543},{"strike":56.0,"call_gex":12790.58,"put_gex":-927.31,"net_gex":11863.27,"call_oi":281,"put_oi":24},{"strike":57.0,"call_gex":13855.2,"put_gex":-5390.98,"net_gex":8464.22,"call_oi":309,"put_oi":99},{"strike":58.0,"call_gex":7197.02,"put_gex":-2024.5,"net_gex":5172.53,"call_oi":147,"put_oi":40},{"strike":59.0,"call_gex":4720.8,"put_gex":-5421.85,"net_gex":-701.06,"call_oi":101,"put_oi":111},{"strike":60.0,"call_gex":84979.72,"put_gex":-9322.84,"net_gex":75656.88,"call_oi":2343,"put_oi":233},{"strike":61.0,"call_gex":4678.51,"put_gex":-767.91,"net_gex":3910.6,"call_oi":112,"put_oi":19},{"strike":62.0,"call_gex":4673.25,"put_gex":-3535.51,"net_gex":1137.73,"call_oi":127,"put_oi":90},{"strike":63.0,"call_gex":6939.95,"put_gex":-60.04,"net_gex":6879.91,"call_oi":255,"put_oi":2},{"strike":64.0,"call_gex":13421.58,"put_gex":-1015.22,"net_gex":12406.36,"call_oi":423,"put_oi":29},{"strike":65.0,"call_gex":39328.55,"put_gex":-15266.98,"net_gex":24061.57,"call_oi":1161,"put_oi":519},{"strike":66.0,"call_gex":3037.25,"put_gex":-170.96,"net_gex":2866.28,"call_oi":96,"put_oi":5},{"strike":67.0,"call_gex":1563.91,"put_gex":0.0,"net_gex":1563.91,"call_oi":52,"put_oi":0},{"strike":68.0,"call_gex":1441.43,"put_gex":0.0,"net_gex":1441.43,"call_oi":50,"put_oi":0},{"strike":69.0,"call_gex":453.05,"put_gex":0.0,"net_gex":453.05,"call_oi":16,"put_oi":0},{"strike":70.0,"call_gex":47008.15,"put_gex":-96299.42,"net_gex":-49291.27,"call_oi":1767,"put_oi":3353},{"strike":71.0,"call_gex":507.95,"put_gex":0.0,"net_gex":507.95,"call_oi":20,"put_oi":0},{"strike":72.0,"call_gex":641.7,"put_gex":0.0,"net_gex":641.7,"call_oi":26,"put_oi":0},{"strike":73.0,"call_gex":325.24,"put_gex":0.0,"net_gex":325.24,"call_oi":19,"put_oi":0},{"strike":74.0,"call_gex":1784.07,"put_gex":0.0,"net_gex":1784.07,"call_oi":117,"put_oi":0},{"strike":75.0,"call_gex":30696.79,"put_gex":-111265.88,"net_gex":-80569.09,"call_oi":1375,"put_oi":4477},{"strike":76.0,"call_gex":744.71,"put_gex":0.0,"net_gex":744.71,"call_oi":34,"put_oi":0},{"strike":77.0,"call_gex":553.65,"put_gex":0.0,"net_gex":553.65,"call_oi":26,"put_oi":0},{"strike":78.0,"call_gex":124.34,"put_gex":0.0,"net_gex":124.34,"call_oi":6,"put_oi":0},{"strike":79.0,"call_gex":423.89,"put_gex":0.0,"net_gex":423.89,"call_oi":21,"put_oi":0},{"strike":80.0,"call_gex":26340.64,"put_gex":-38104.76,"net_gex":-11764.11,"call_oi":1326,"put_oi":1666},{"strike":81.0,"call_gex":115.21,"put_gex":0.0,"net_gex":115.21,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":10392.27,"put_gex":-8741.29,"net_gex":1650.98,"call_oi":614,"put_oi":422},{"strike":90.0,"call_gex":17286.97,"put_gex":-240.71,"net_gex":17046.25,"call_oi":1167,"put_oi":11},{"strike":95.0,"call_gex":3626.84,"put_gex":0.0,"net_gex":3626.84,"call_oi":268,"put_oi":0},{"strike":100.0,"call_gex":7038.77,"put_gex":0.0,"net_gex":7038.77,"call_oi":468,"put_oi":0},{"strike":105.0,"call_gex":4926.91,"put_gex":-877.69,"net_gex":4049.22,"call_oi":279,"put_oi":47},{"strike":110.0,"call_gex":1422.16,"put_gex":0.0,"net_gex":1422.16,"call_oi":86,"put_oi":0},{"strike":115.0,"call_gex":1617.55,"put_gex":0.0,"net_gex":1617.55,"call_oi":156,"put_oi":0},{"strike":120.0,"call_gex":2425.24,"put_gex":0.0,"net_gex":2425.24,"call_oi":146,"put_oi":0},{"strike":125.0,"call_gex":203.42,"put_gex":0.0,"net_gex":203.42,"call_oi":17,"put_oi":0},{"strike":130.0,"call_gex":5557.54,"put_gex":0.0,"net_gex":5557.54,"call_oi":367,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":758472.0,"total_value":758472.0},{"strike":29.0,"call_value":2288.0,"put_value":672900.0,"total_value":675188.0},{"strike":30.0,"call_value":2862.0,"put_value":651507.0,"total_value":654369.0},{"strike":31.0,"call_value":3636.0,"put_value":630165.0,"total_value":633801.0},{"strike":32.0,"call_value":4431.0,"put_value":608857.0,"total_value":613288.0},{"strike":33.0,"call_value":5237.0,"put_value":587552.0,"total_value":592789.0},{"strike":34.0,"call_value":6066.0,"put_value":566255.0,"total_value":572321.0},{"strike":35.0,"call_value":6909.0,"put_value":544960.0,"total_value":551869.0},{"strike":36.0,"call_value":7875.0,"put_value":523742.0,"total_value":531617.0},{"strike":37.0,"call_value":8844.0,"put_value":502564.0,"total_value":511408.0},{"strike":38.0,"call_value":9829.0,"put_value":481406.0,"total_value":491235.0},{"strike":39.0,"call_value":10830.0,"put_value":460282.0,"total_value":471112.0},{"strike":40.0,"call_value":11977.0,"put_value":439203.0,"total_value":451180.0},{"strike":41.0,"call_value":16861.0,"put_value":418516.0,"total_value":435377.0},{"strike":42.0,"call_value":21774.0,"put_value":398066.0,"total_value":419840.0},{"strike":43.0,"call_value":26851.0,"put_value":377755.0,"total_value":404606.0},{"strike":44.0,"call_value":32047.0,"put_value":359629.0,"total_value":391676.0},{"strike":45.0,"call_value":37339.0,"put_value":342240.0,"total_value":379579.0},{"strike":46.0,"call_value":60309.0,"put_value":325754.0,"total_value":386063.0},{"strike":47.0,"call_value":83617.0,"put_value":309467.0,"total_value":393084.0},{"strike":48.0,"call_value":107250.0,"put_value":293526.0,"total_value":400776.0},{"strike":49.0,"call_value":131154.0,"put_value":279868.0,"total_value":411022.0},{"strike":50.0,"call_value":155360.0,"put_value":266341.0,"total_value":421701.0},{"strike":51.0,"call_value":180912.0,"put_value":253405.0,"total_value":434317.0},{"strike":52.0,"call_value":207085.0,"put_value":240995.0,"total_value":448080.0},{"strike":53.0,"call_value":233584.0,"put_value":228749.0,"total_value":462333.0},{"strike":54.0,"call_value":260483.0,"put_value":216787.0,"total_value":477270.0},{"strike":55.0,"call_value":287994.0,"put_value":205097.0,"total_value":493091.0},{"strike":56.0,"call_value":316779.0,"put_value":193950.0,"total_value":510729.0},{"strike":57.0,"call_value":345845.0,"put_value":182827.0,"total_value":528672.0},{"strike":58.0,"call_value":375220.0,"put_value":171803.0,"total_value":547023.0},{"strike":59.0,"call_value":404742.0,"put_value":160819.0,"total_value":565561.0},{"strike":60.0,"call_value":434365.0,"put_value":149946.0,"total_value":584311.0},{"strike":61.0,"call_value":466331.0,"put_value":139306.0,"total_value":605637.0},{"strike":62.0,"call_value":498409.0,"put_value":128685.0,"total_value":627094.0},{"strike":63.0,"call_value":530614.0,"put_value":118154.0,"total_value":648768.0},{"strike":64.0,"call_value":563074.0,"put_value":107625.0,"total_value":670699.0},{"strike":65.0,"call_value":595957.0,"put_value":97125.0,"total_value":693082.0},{"strike":66.0,"call_value":630001.0,"put_value":87144.0,"total_value":717145.0},{"strike":67.0,"call_value":664141.0,"put_value":77168.0,"total_value":741309.0},{"strike":68.0,"call_value":698333.0,"put_value":67192.0,"total_value":765525.0},{"strike":69.0,"call_value":732575.0,"put_value":57216.0,"total_value":789791.0},{"strike":70.0,"call_value":766833.0,"put_value":47240.0,"total_value":814073.0},{"strike":71.0,"call_value":802858.0,"put_value":40617.0,"total_value":843475.0},{"strike":72.0,"call_value":838903.0,"put_value":33994.0,"total_value":872897.0},{"strike":73.0,"call_value":874974.0,"put_value":27371.0,"total_value":902345.0},{"strike":74.0,"call_value":911064.0,"put_value":20748.0,"total_value":931812.0},{"strike":75.0,"call_value":947271.0,"put_value":14125.0,"total_value":961396.0},{"strike":76.0,"call_value":984853.0,"put_value":11979.0,"total_value":996832.0},{"strike":77.0,"call_value":1022469.0,"put_value":9833.0,"total_value":1032302.0},{"strike":78.0,"call_value":1060111.0,"put_value":7687.0,"total_value":1067798.0},{"strike":79.0,"call_value":1097759.0,"put_value":5541.0,"total_value":1103300.0},{"strike":80.0,"call_value":1135428.0,"put_value":3395.0,"total_value":1138823.0},{"strike":81.0,"call_value":1174423.0,"put_value":2915.0,"total_value":1177338.0},{"strike":85.0,"call_value":1330427.0,"put_value":995.0,"total_value":1331422.0},{"strike":90.0,"call_value":1528502.0,"put_value":705.0,"total_value":1529207.0},{"strike":95.0,"call_value":1732412.0,"put_value":470.0,"total_value":1732882.0},{"strike":100.0,"call_value":1937662.0,"put_value":235.0,"total_value":1937897.0},{"strike":105.0,"call_value":2145252.0,"put_value":0.0,"total_value":2145252.0},{"strike":110.0,"call_value":2354237.0,"put_value":0.0,"total_value":2354237.0},{"strike":115.0,"call_value":2563652.0,"put_value":0.0,"total_value":2563652.0},{"strike":120.0,"call_value":2773847.0,"put_value":0.0,"total_value":2773847.0},{"strike":125.0,"call_value":2984772.0,"put_value":0.0,"total_value":2984772.0},{"strike":130.0,"call_value":3195782.0,"put_value":0,"total_value":3195782.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.8,"strike":32.64},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.4,"strike":39.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.6,"strike":34.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.0,"strike":41.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.5,"strike":40.8},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.3,"strike":41.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.5,"strike":43.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.8,"strike":43.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.4,"strike":43.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.9,"strike":45.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.7,"strike":45.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.6,"strike":45.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.8,"strike":47.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.6,"strike":47.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.6,"strike":47.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.8,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.4,"strike":49.8},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.4,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.5,"strike":69.21},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.8,"strike":55.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.8,"strike":72.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2083,"contract_count":20,"total_oi":2515},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":17,"total_oi":375},{"expiration":"12/18/2026","dte":77,"iv":0.1776,"contract_count":20,"total_oi":8753},{"expiration":"01/15/2027","dte":105,"iv":0.2513,"contract_count":20,"total_oi":11868},{"expiration":"04/16/2027","dte":196,"iv":0.2034,"contract_count":13,"total_oi":81},{"expiration":"06/17/2027","dte":258,"iv":0.4151,"contract_count":4,"total_oi":3830},{"expiration":"01/21/2028","dte":476,"iv":0.7079,"contract_count":20,"total_oi":944},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":8,"total_oi":53}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.23,"expected_move_2std":16.46,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.39,"expected_move_2std":30.78,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.39,"expected_move_2std":40.79,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.61,"expected_move_2std":47.22,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.95,"expected_move_2std":65.89,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":39.63,"expected_move_2std":79.27,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.53,"expected_move_2std":113.05,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":78.23,"expected_move_2std":156.45,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5772,"put_oi":2142,"total_oi":7914,"pc_ratio":0.371,"pc_ratio_volume":2.188,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":359,"put_oi":249,"total_oi":608,"pc_ratio":0.694,"pc_ratio_volume":1.08,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9823,"put_oi":6564,"total_oi":16387,"pc_ratio":0.668,"pc_ratio_volume":0.097,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17135,"put_oi":8163,"total_oi":25298,"pc_ratio":0.476,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":347,"put_oi":54,"total_oi":401,"pc_ratio":0.156,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3859,"put_oi":276,"total_oi":4135,"pc_ratio":0.072,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5094,"put_oi":3958,"total_oi":9052,"pc_ratio":0.777,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":180,"put_oi":14,"total_oi":194,"pc_ratio":0.078,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":49973.0,"put_delta_oi":-241.0,"dealer_delta":-49732.0,"call_oi":542,"put_oi":27},{"strike":29.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":17627.0,"put_delta_oi":-325.0,"dealer_delta":-17303.0,"call_oi":200,"put_oi":51},{"strike":31.0,"call_delta_oi":1832.0,"put_delta_oi":-595.0,"dealer_delta":-1237.0,"call_oi":21,"put_oi":34},{"strike":32.0,"call_delta_oi":966.0,"put_delta_oi":-29.0,"dealer_delta":-937.0,"call_oi":11,"put_oi":3},{"strike":33.0,"call_delta_oi":1953.0,"put_delta_oi":-103.0,"dealer_delta":-1851.0,"call_oi":23,"put_oi":8},{"strike":34.0,"call_delta_oi":1165.0,"put_delta_oi":-17.0,"dealer_delta":-1148.0,"call_oi":14,"put_oi":2},{"strike":35.0,"call_delta_oi":10412.0,"put_delta_oi":-1014.0,"dealer_delta":-9397.0,"call_oi":123,"put_oi":77},{"strike":36.0,"call_delta_oi":260.0,"put_delta_oi":-830.0,"dealer_delta":570.0,"call_oi":3,"put_oi":40},{"strike":37.0,"call_delta_oi":1321.0,"put_delta_oi":-172.0,"dealer_delta":-1150.0,"call_oi":16,"put_oi":20},{"strike":38.0,"call_delta_oi":1232.0,"put_delta_oi":-635.0,"dealer_delta":-597.0,"call_oi":16,"put_oi":34},{"strike":39.0,"call_delta_oi":11151.0,"put_delta_oi":-799.0,"dealer_delta":-10352.0,"call_oi":146,"put_oi":45},{"strike":40.0,"call_delta_oi":282280.0,"put_delta_oi":-6035.0,"dealer_delta":-276245.0,"call_oi":3737,"put_oi":392},{"strike":41.0,"call_delta_oi":2202.0,"put_delta_oi":-4695.0,"dealer_delta":2493.0,"call_oi":29,"put_oi":237},{"strike":42.0,"call_delta_oi":11891.0,"put_delta_oi":-3184.0,"dealer_delta":-8707.0,"call_oi":164,"put_oi":139},{"strike":43.0,"call_delta_oi":8019.0,"put_delta_oi":-74150.0,"dealer_delta":66131.0,"call_oi":119,"put_oi":2185},{"strike":44.0,"call_delta_oi":6047.0,"put_delta_oi":-27202.0,"dealer_delta":21155.0,"call_oi":96,"put_oi":737},{"strike":45.0,"call_delta_oi":1042578.0,"put_delta_oi":-36799.0,"dealer_delta":-1005779.0,"call_oi":17678,"put_oi":903},{"strike":46.0,"call_delta_oi":17237.0,"put_delta_oi":-10185.0,"dealer_delta":-7052.0,"call_oi":338,"put_oi":199},{"strike":47.0,"call_delta_oi":14559.0,"put_delta_oi":-20161.0,"dealer_delta":5602.0,"call_oi":325,"put_oi":346},{"strike":48.0,"call_delta_oi":10959.0,"put_delta_oi":-129641.0,"dealer_delta":118682.0,"call_oi":271,"put_oi":2283},{"strike":49.0,"call_delta_oi":8848.0,"put_delta_oi":-8158.0,"dealer_delta":-690.0,"call_oi":302,"put_oi":131},{"strike":50.0,"call_delta_oi":52755.0,"put_delta_oi":-32915.0,"dealer_delta":-19840.0,"call_oi":1346,"put_oi":591},{"strike":51.0,"call_delta_oi":19187.0,"put_delta_oi":-29597.0,"dealer_delta":10410.0,"call_oi":621,"put_oi":526},{"strike":52.0,"call_delta_oi":9521.0,"put_delta_oi":-13366.0,"dealer_delta":3845.0,"call_oi":326,"put_oi":164},{"strike":53.0,"call_delta_oi":6204.0,"put_delta_oi":-21513.0,"dealer_delta":15310.0,"call_oi":400,"put_oi":284},{"strike":54.0,"call_delta_oi":13144.0,"put_delta_oi":-24515.0,"dealer_delta":11371.0,"call_oi":612,"put_oi":272},{"strike":55.0,"call_delta_oi":33177.0,"put_delta_oi":-41882.0,"dealer_delta":8705.0,"call_oi":1274,"put_oi":543},{"strike":56.0,"call_delta_oi":2849.0,"put_delta_oi":-1746.0,"dealer_delta":-1103.0,"call_oi":281,"put_oi":24},{"strike":57.0,"call_delta_oi":4708.0,"put_delta_oi":-7930.0,"dealer_delta":3222.0,"call_oi":309,"put_oi":99},{"strike":58.0,"call_delta_oi":2554.0,"put_delta_oi":-3272.0,"dealer_delta":718.0,"call_oi":147,"put_oi":40},{"strike":59.0,"call_delta_oi":1735.0,"put_delta_oi":-9270.0,"dealer_delta":7535.0,"call_oi":101,"put_oi":111},{"strike":60.0,"call_delta_oi":40924.0,"put_delta_oi":-17203.0,"dealer_delta":-23722.0,"call_oi":2343,"put_oi":233},{"strike":61.0,"call_delta_oi":1637.0,"put_delta_oi":-1596.0,"dealer_delta":-41.0,"call_oi":112,"put_oi":19},{"strike":62.0,"call_delta_oi":1980.0,"put_delta_oi":-7817.0,"dealer_delta":5837.0,"call_oi":127,"put_oi":90},{"strike":63.0,"call_delta_oi":2239.0,"put_delta_oi":-112.0,"dealer_delta":-2127.0,"call_oi":255,"put_oi":2},{"strike":64.0,"call_delta_oi":7192.0,"put_delta_oi":-2572.0,"dealer_delta":-4620.0,"call_oi":423,"put_oi":29},{"strike":65.0,"call_delta_oi":21361.0,"put_delta_oi":-31347.0,"dealer_delta":9986.0,"call_oi":1161,"put_oi":519},{"strike":66.0,"call_delta_oi":1064.0,"put_delta_oi":-432.0,"dealer_delta":-631.0,"call_oi":96,"put_oi":5},{"strike":67.0,"call_delta_oi":555.0,"put_delta_oi":0,"dealer_delta":-555.0,"call_oi":52,"put_oi":0},{"strike":68.0,"call_delta_oi":520.0,"put_delta_oi":0,"dealer_delta":-520.0,"call_oi":50,"put_oi":0},{"strike":69.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":16,"put_oi":0},{"strike":70.0,"call_delta_oi":38263.0,"put_delta_oi":-264955.0,"dealer_delta":226693.0,"call_oi":1767,"put_oi":3353},{"strike":71.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":20,"put_oi":0},{"strike":72.0,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":26,"put_oi":0},{"strike":73.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":19,"put_oi":0},{"strike":74.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":117,"put_oi":0},{"strike":75.0,"call_delta_oi":24832.0,"put_delta_oi":-360398.0,"dealer_delta":335567.0,"call_oi":1375,"put_oi":4477},{"strike":76.0,"call_delta_oi":310.0,"put_delta_oi":0,"dealer_delta":-310.0,"call_oi":34,"put_oi":0},{"strike":77.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":26,"put_oi":0},{"strike":78.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":6,"put_oi":0},{"strike":79.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":21,"put_oi":0},{"strike":80.0,"call_delta_oi":25849.0,"put_delta_oi":-145754.0,"dealer_delta":119904.0,"call_oi":1326,"put_oi":1666},{"strike":81.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":6,"put_oi":0},{"strike":85.0,"call_delta_oi":7739.0,"put_delta_oi":-36610.0,"dealer_delta":28871.0,"call_oi":614,"put_oi":422},{"strike":90.0,"call_delta_oi":21603.0,"put_delta_oi":-752.0,"dealer_delta":-20850.0,"call_oi":1167,"put_oi":11},{"strike":95.0,"call_delta_oi":2687.0,"put_delta_oi":0,"dealer_delta":-2687.0,"call_oi":268,"put_oi":0},{"strike":100.0,"call_delta_oi":9843.0,"put_delta_oi":0,"dealer_delta":-9843.0,"call_oi":468,"put_oi":0},{"strike":105.0,"call_delta_oi":8716.0,"put_delta_oi":-3170.0,"dealer_delta":-5546.0,"call_oi":279,"put_oi":47},{"strike":110.0,"call_delta_oi":2710.0,"put_delta_oi":0,"dealer_delta":-2710.0,"call_oi":86,"put_oi":0},{"strike":115.0,"call_delta_oi":2409.0,"put_delta_oi":0,"dealer_delta":-2409.0,"call_oi":156,"put_oi":0},{"strike":120.0,"call_delta_oi":3295.0,"put_delta_oi":0,"dealer_delta":-3295.0,"call_oi":146,"put_oi":0},{"strike":125.0,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":17,"put_oi":0},{"strike":130.0,"call_delta_oi":10762.0,"put_delta_oi":0,"dealer_delta":-10762.0,"call_oi":367,"put_oi":0}],"net_dealer_delta":-503394.0,"total_call_delta":1887086.0,"total_put_delta":-1383692.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.47999954223633,"strikes":[{"strike":40.0,"moneyness":0.8795,"type":"call","iv":0.4873,"delta":0.7486,"oi":3064},{"strike":43.0,"moneyness":0.9455,"type":"put","iv":0.4446,"delta":-0.3424,"oi":2028},{"strike":44.0,"moneyness":0.9675,"type":"put","iv":0.426,"delta":-0.3774,"oi":572},{"strike":45.0,"moneyness":0.9894,"type":"put","iv":0.4439,"delta":-0.4151,"oi":142},{"strike":45.0,"moneyness":0.9894,"type":"call","iv":0.4522,"delta":0.585,"oi":8165},{"strike":46.0,"moneyness":1.0114,"type":"call","iv":0.4486,"delta":0.5489,"oi":112},{"strike":50.0,"moneyness":1.0994,"type":"call","iv":0.5377,"delta":0.4426,"oi":394},{"strike":51.0,"moneyness":1.1214,"type":"put","iv":0.4507,"delta":-0.62,"oi":288},{"strike":51.0,"moneyness":1.1214,"type":"call","iv":0.4756,"delta":0.391,"oi":247},{"strike":55.0,"moneyness":1.2093,"type":"call","iv":0.4826,"delta":0.2871,"oi":256},{"strike":60.0,"moneyness":1.3193,"type":"call","iv":0.4941,"delta":0.1914,"oi":807},{"strike":65.0,"moneyness":1.4292,"type":"call","iv":0.4974,"delta":0.1217,"oi":560},{"strike":70.0,"moneyness":1.5391,"type":"call","iv":0.5283,"delta":0.0893,"oi":532},{"strike":70.0,"moneyness":1.5391,"type":"put","iv":0.6092,"delta":-0.87,"oi":1936},{"strike":75.0,"moneyness":1.6491,"type":"call","iv":0.5616,"delta":0.0696,"oi":364},{"strike":75.0,"moneyness":1.6491,"type":"put","iv":0.6883,"delta":-0.8739,"oi":1006},{"strike":80.0,"moneyness":1.759,"type":"call","iv":0.571,"delta":0.0484,"oi":442},{"strike":80.0,"moneyness":1.759,"type":"put","iv":0.7617,"delta":-0.8762,"oi":1560},{"strike":85.0,"moneyness":1.869,"type":"call","iv":0.569,"delta":0.0309,"oi":127},{"strike":90.0,"moneyness":1.9789,"type":"call","iv":0.611,"delta":0.0292,"oi":333},{"strike":95.0,"moneyness":2.0888,"type":"call","iv":0.6655,"delta":0.0313,"oi":111},{"strike":100.0,"moneyness":2.1988,"type":"call","iv":0.7172,"delta":0.0332,"oi":157},{"strike":130.0,"moneyness":2.8584,"type":"call","iv":2.106,"delta":0.3589,"oi":161}]},{"expiration":"01/19/2029","underlying_price":45.47999954223633,"strikes":[{"strike":70.0,"moneyness":1.5391,"type":"call","iv":0.5388,"delta":0.5001,"oi":105}]},{"expiration":"01/21/2028","underlying_price":45.47999954223633,"strikes":[{"strike":25.0,"moneyness":0.5497,"type":"call","iv":0.5551,"delta":0.9113,"oi":459},{"strike":30.0,"moneyness":0.6596,"type":"call","iv":0.501,"delta":0.8666,"oi":141},{"strike":40.0,"moneyness":0.8795,"type":"call","iv":0.5182,"delta":0.7279,"oi":273},{"strike":50.0,"moneyness":1.0994,"type":"call","iv":0.4692,"delta":0.5769,"oi":305},{"strike":50.0,"moneyness":1.0994,"type":"put","iv":0.4948,"delta":-0.4159,"oi":306},{"strike":51.0,"moneyness":1.1214,"type":"put","iv":0.487,"delta":-0.4321,"oi":198},{"strike":55.0,"moneyness":1.2093,"type":"call","iv":0.5139,"delta":0.5252,"oi":263},{"strike":60.0,"moneyness":1.3193,"type":"call","iv":0.5164,"delta":0.4674,"oi":321},{"strike":64.0,"moneyness":1.4072,"type":"call","iv":0.4885,"delta":0.4071,"oi":106},{"strike":65.0,"moneyness":1.4292,"type":"put","iv":0.5442,"delta":-0.5697,"oi":461},{"strike":65.0,"moneyness":1.4292,"type":"call","iv":0.5257,"delta":0.4194,"oi":161},{"strike":70.0,"moneyness":1.5391,"type":"call","iv":0.5188,"delta":0.3672,"oi":655},{"strike":70.0,"moneyness":1.5391,"type":"put","iv":0.5566,"delta":-0.6082,"oi":1055},{"strike":75.0,"moneyness":1.6491,"type":"call","iv":0.5407,"delta":0.3399,"oi":584},{"strike":75.0,"moneyness":1.6491,"type":"put","iv":0.583,"delta":-0.6317,"oi":1470},{"strike":80.0,"moneyness":1.759,"type":"call","iv":0.5302,"delta":0.2946,"oi":294},{"strike":85.0,"moneyness":1.869,"type":"call","iv":0.5331,"delta":0.2633,"oi":234},{"strike":90.0,"moneyness":1.9789,"type":"call","iv":0.5435,"delta":0.2415,"oi":190},{"strike":100.0,"moneyness":2.1988,"type":"call","iv":0.5629,"delta":0.2062,"oi":105},{"strike":120.0,"moneyness":2.6385,"type":"call","iv":0.6457,"delta":0.1911,"oi":117},{"strike":130.0,"moneyness":2.8584,"type":"call","iv":0.6461,"delta":0.1632,"oi":123}]},{"expiration":"06/17/2027","underlying_price":45.47999954223633,"strikes":[{"strike":45.0,"moneyness":0.9894,"type":"call","iv":0.4729,"delta":0.6181,"oi":3512},{"strike":45.0,"moneyness":0.9894,"type":"put","iv":0.4699,"delta":-0.3821,"oi":223},{"strike":65.0,"moneyness":1.4292,"type":"call","iv":0.4873,"delta":0.2757,"oi":163}]},{"expiration":"10/16/2026","underlying_price":45.47999954223633,"strikes":[{"strike":40.0,"moneyness":0.8795,"type":"put","iv":0.4745,"delta":-0.0674,"oi":181},{"strike":40.0,"moneyness":0.8795,"type":"call","iv":0.6877,"delta":0.8567,"oi":224},{"strike":45.0,"moneyness":0.9894,"type":"call","iv":0.3769,"delta":0.5816,"oi":177},{"strike":45.0,"moneyness":0.9894,"type":"put","iv":0.421,"delta":-0.4237,"oi":351},{"strike":46.0,"moneyness":1.0114,"type":"call","iv":0.3816,"delta":0.4598,"oi":161},{"strike":46.0,"moneyness":1.0114,"type":"put","iv":0.4182,"delta":-0.534,"oi":140},{"strike":47.0,"moneyness":1.0334,"type":"call","iv":0.389,"delta":0.3481,"oi":119},{"strike":47.0,"moneyness":1.0334,"type":"put","iv":0.4129,"delta":-0.6419,"oi":203},{"strike":48.0,"moneyness":1.0554,"type":"call","iv":0.397,"delta":0.254,"oi":103},{"strike":48.0,"moneyness":1.0554,"type":"put","iv":0.4336,"delta":-0.7256,"oi":198},{"strike":49.0,"moneyness":1.0774,"type":"call","iv":0.4153,"delta":0.186,"oi":158},{"strike":50.0,"moneyness":1.0994,"type":"call","iv":0.4215,"delta":0.1288,"oi":334},{"strike":50.0,"moneyness":1.0994,"type":"put","iv":0.4874,"delta":-0.8334,"oi":133},{"strike":51.0,"moneyness":1.1214,"type":"call","iv":0.4334,"delta":0.0899,"oi":158},{"strike":52.0,"moneyness":1.1434,"type":"call","iv":0.4875,"delta":0.0817,"oi":145},{"strike":52.0,"moneyness":1.1434,"type":"put","iv":0.5894,"delta":-0.8719,"oi":125},{"strike":53.0,"moneyness":1.1653,"type":"call","iv":0.4665,"delta":0.0468,"oi":251},{"strike":54.0,"moneyness":1.1873,"type":"put","iv":0.5201,"delta":-0.954,"oi":210},{"strike":54.0,"moneyness":1.1873,"type":"call","iv":0.5409,"delta":0.053,"oi":188},{"strike":55.0,"moneyness":1.2093,"type":"call","iv":0.5555,"delta":0.0404,"oi":359},{"strike":56.0,"moneyness":1.2313,"type":"call","iv":0.6831,"delta":0.062,"oi":227},{"strike":60.0,"moneyness":1.3193,"type":"call","iv":0.7927,"delta":0.0386,"oi":878},{"strike":63.0,"moneyness":1.3852,"type":"call","iv":0.9391,"delta":0.0408,"oi":164},{"strike":64.0,"moneyness":1.4072,"type":"call","iv":1.2153,"delta":0.0856,"oi":248},{"strike":65.0,"moneyness":1.4292,"type":"call","iv":1.3916,"delta":0.1107,"oi":188},{"strike":70.0,"moneyness":1.5391,"type":"call","iv":1.5912,"delta":0.1001,"oi":165},{"strike":74.0,"moneyness":1.6271,"type":"call","iv":1.3703,"delta":0.0403,"oi":117},{"strike":80.0,"moneyness":1.759,"type":"call","iv":1.9326,"delta":0.0866,"oi":247},{"strike":90.0,"moneyness":1.9789,"type":"call","iv":1.7921,"delta":0.0326,"oi":258}]},{"expiration":"12/18/2026","underlying_price":45.47999954223633,"strikes":[{"strike":40.0,"moneyness":0.8795,"type":"call","iv":0.4348,"delta":0.7855,"oi":146},{"strike":42.0,"moneyness":0.9235,"type":"call","iv":0.4415,"delta":0.7053,"oi":108},{"strike":45.0,"moneyness":0.9894,"type":"call","iv":0.4392,"delta":0.5782,"oi":5711},{"strike":47.0,"moneyness":1.0334,"type":"call","iv":0.4334,"delta":0.491,"oi":130},{"strike":47.0,"moneyness":1.0334,"type":"put","iv":0.4327,"delta":-0.5092,"oi":104},{"strike":48.0,"moneyness":1.0554,"type":"put","iv":0.4263,"delta":-0.5535,"oi":2041},{"strike":50.0,"moneyness":1.0994,"type":"call","iv":0.4239,"delta":0.3641,"oi":109},{"strike":51.0,"moneyness":1.1214,"type":"call","iv":0.4634,"delta":0.3467,"oi":178},{"strike":53.0,"moneyness":1.1653,"type":"put","iv":0.4164,"delta":-0.7466,"oi":158},{"strike":54.0,"moneyness":1.1873,"type":"call","iv":0.4869,"delta":0.267,"oi":346},{"strike":55.0,"moneyness":1.2093,"type":"call","iv":0.4611,"delta":0.2248,"oi":241},{"strike":55.0,"moneyness":1.2093,"type":"put","iv":0.4594,"delta":-0.7763,"oi":338},{"strike":59.0,"moneyness":1.2973,"type":"put","iv":0.4998,"delta":-0.8385,"oi":102},{"strike":60.0,"moneyness":1.3193,"type":"call","iv":0.5263,"delta":0.1594,"oi":242},{"strike":60.0,"moneyness":1.3193,"type":"put","iv":0.4808,"delta":-0.8671,"oi":110},{"strike":70.0,"moneyness":1.5391,"type":"call","iv":0.5722,"delta":0.0685,"oi":272},{"strike":70.0,"moneyness":1.5391,"type":"put","iv":0.6612,"delta":-0.8942,"oi":362},{"strike":75.0,"moneyness":1.6491,"type":"call","iv":0.5982,"delta":0.0481,"oi":371},{"strike":75.0,"moneyness":1.6491,"type":"put","iv":0.7483,"delta":-0.8977,"oi":2001},{"strike":80.0,"moneyness":1.759,"type":"call","iv":1.8632,"delta":0.4095,"oi":303},{"strike":85.0,"moneyness":1.869,"type":"call","iv":0.727,"delta":0.0453,"oi":242},{"strike":85.0,"moneyness":1.869,"type":"put","iv":0.9642,"delta":-0.8813,"oi":383},{"strike":90.0,"moneyness":1.9789,"type":"call","iv":2.0211,"delta":0.3938,"oi":386},{"strike":100.0,"moneyness":2.1988,"type":"call","iv":2.1554,"delta":0.382,"oi":183},{"strike":105.0,"moneyness":2.3087,"type":"call","iv":2.2157,"delta":0.377,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8567,"put_delta":-0.0674,"call_gamma":0.038299,"put_gamma":0.032022,"call_theta":-0.0552,"put_theta":-0.0201,"call_vega":0.0194,"put_vega":0.0112,"call_oi":224,"put_oi":181},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.047365,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":97},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1503,"call_gamma":0,"put_gamma":0.062928,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":61},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2346,"call_gamma":0,"put_gamma":0.079895,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":56},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.32,"call_gamma":0,"put_gamma":0.097119,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":98},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5816,"put_delta":-0.4237,"call_gamma":0.120744,"put_gamma":0.108389,"call_theta":-0.0515,"put_theta":-0.052,"call_vega":0.0335,"put_vega":0.0336,"call_oi":177,"put_oi":351},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4598,"put_delta":-0.534,"call_gamma":0.121176,"put_gamma":0.110747,"call_theta":-0.0523,"put_theta":-0.0518,"call_vega":0.0341,"put_vega":0.0341,"call_oi":161,"put_oi":140},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3481,"put_delta":-0.6419,"call_gamma":0.110715,"put_gamma":0.105382,"call_theta":-0.0492,"put_theta":-0.0472,"call_vega":0.0317,"put_vega":0.0321,"call_oi":119,"put_oi":203},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.254,"put_delta":-0.7256,"call_gamma":0.09403,"put_gamma":0.089562,"call_theta":-0.0433,"put_theta":-0.0435,"call_vega":0.0275,"put_vega":0.0286,"call_oi":103,"put_oi":198},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.186,"put_delta":-0.8,"call_gamma":0.075141,"put_gamma":0.074421,"call_theta":-0.0377,"put_theta":-0.0358,"call_vega":0.023,"put_vega":0.024,"call_oi":158,"put_oi":58},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1288,"put_delta":-0.8334,"call_gamma":0.058083,"put_gamma":0.059712,"call_theta":-0.0299,"put_theta":-0.0352,"call_vega":0.018,"put_vega":0.0214,"call_oi":334,"put_oi":133},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.043629,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0817,"put_delta":-0.8719,"call_gamma":0.036099,"put_gamma":0.041402,"call_theta":-0.0247,"put_theta":-0.0353,"call_vega":0.013,"put_vega":0.018,"call_oi":145,"put_oi":125},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0468,"put_delta":-0.951,"call_gamma":0.024424,"put_gamma":0.025035,"call_theta":-0.0153,"put_theta":-0.0099,"call_vega":0.0084,"put_vega":0.0087,"call_oi":251,"put_oi":51},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.053,"put_delta":-0.954,"call_gamma":0.023278,"put_gamma":0.02161,"call_theta":-0.0196,"put_theta":-0.0105,"call_vega":0.0093,"put_vega":0.0083,"call_oi":188,"put_oi":210},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0404,"put_delta":-0.9565,"call_gamma":0.01822,"put_gamma":0.018987,"call_theta":-0.0161,"put_theta":-0.0111,"call_vega":0.0075,"put_vega":0.0079,"call_oi":359,"put_oi":69},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.062,"put_delta":0,"call_gamma":0.020854,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.012009,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1038,"put_delta":0,"call_gamma":0.022146,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3607,"put_delta":0,"call_gamma":0.052002,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0617,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3168,"put_delta":0,"call_gamma":0.048891,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.025112,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7855,"put_delta":0,"call_gamma":0.032335,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2492,"call_gamma":0,"put_gamma":0.035944,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":100},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7053,"put_delta":0,"call_gamma":0.037636,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3382,"call_gamma":0,"put_gamma":0.038879,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0759,"call_oi":0,"put_oi":82},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5782,"put_delta":-0.4218,"call_gamma":0.042929,"put_gamma":0.042612,"call_theta":-0.026,"put_theta":-0.021,"call_vega":0.0812,"put_vega":0.0812,"call_oi":5711,"put_oi":75},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.491,"put_delta":-0.5092,"call_gamma":0.044339,"put_gamma":0.044412,"call_theta":-0.0258,"put_theta":-0.0204,"call_vega":0.0828,"put_vega":0.0828,"call_oi":130,"put_oi":104},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5535,"call_gamma":0,"put_gamma":0.044684,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.082,"call_oi":0,"put_oi":2041},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3641,"put_delta":-0.6272,"call_gamma":0.042697,"put_gamma":0.041219,"call_theta":-0.0234,"put_theta":-0.0188,"call_vega":0.0779,"put_vega":0.0785,"call_oi":109,"put_oi":71},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3467,"put_delta":0,"call_gamma":0.038383,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0766,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2908,"put_delta":-0.7466,"call_gamma":0.034512,"put_gamma":0.037037,"call_theta":-0.0237,"put_theta":-0.0133,"call_vega":0.0711,"put_vega":0.0664,"call_oi":68,"put_oi":158},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.267,"put_delta":0,"call_gamma":0.03254,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2248,"put_delta":-0.7763,"call_gamma":0.031327,"put_gamma":0.031358,"call_theta":-0.0199,"put_theta":-0.0135,"call_vega":0.0622,"put_vega":0.062,"call_oi":241,"put_oi":338},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8487,"call_gamma":0,"put_gamma":0.026789,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":53},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8385,"call_gamma":0,"put_gamma":0.0236,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0508,"call_oi":0,"put_oi":102}],"strikes":[40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.07,"put_25d_iv":44.77,"call_25d_iv":39.7,"put_25d_strike":43.0,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.16,"put_25d_iv":42.53,"call_25d_iv":48.69,"put_25d_strike":41.0,"call_25d_strike":54.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.24,"put_25d_iv":45.29,"call_25d_iv":46.52,"put_25d_strike":40.0,"call_25d_strike":57.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.74,"put_25d_iv":46.99,"call_25d_iv":48.73,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.87,"put_25d_iv":49.48,"call_25d_iv":54.35,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-70.0,"put_vanna":0,"net_vanna":-70.0,"call_oi":527,"put_oi":0},{"strike":30.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":141,"put_oi":0},{"strike":39.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":145,"put_oi":0},{"strike":40.0,"call_vanna":-324.0,"put_vanna":10.0,"net_vanna":-315.0,"call_oi":3707,"put_oi":249},{"strike":41.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":197},{"strike":42.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":108,"put_oi":61},{"strike":43.0,"call_vanna":-5.0,"put_vanna":132.0,"net_vanna":127.0,"call_oi":80,"put_oi":2166},{"strike":44.0,"call_vanna":-3.0,"put_vanna":31.0,"net_vanna":27.0,"call_oi":71,"put_oi":670},{"strike":45.0,"call_vanna":-728.0,"put_vanna":28.0,"net_vanna":-700.0,"call_oi":17652,"put_oi":791},{"strike":46.0,"call_vanna":-1.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":273,"put_oi":140},{"strike":47.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":300,"put_oi":307},{"strike":48.0,"call_vanna":3.0,"put_vanna":-45.0,"net_vanna":-42.0,"call_oi":160,"put_oi":2239},{"strike":49.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":214,"put_oi":58},{"strike":50.0,"call_vanna":6.0,"put_vanna":13.0,"net_vanna":20.0,"call_oi":1287,"put_oi":564},{"strike":51.0,"call_vanna":24.0,"put_vanna":-2.0,"net_vanna":22.0,"call_oi":583,"put_oi":486},{"strike":52.0,"call_vanna":-2.0,"put_vanna":-4.0,"net_vanna":-6.0,"call_oi":242,"put_oi":125},{"strike":53.0,"call_vanna":9.0,"put_vanna":-17.0,"net_vanna":-8.0,"call_oi":319,"put_oi":268},{"strike":54.0,"call_vanna":28.0,"put_vanna":-3.0,"net_vanna":24.0,"call_oi":534,"put_oi":210},{"strike":55.0,"call_vanna":44.0,"put_vanna":-34.0,"net_vanna":10.0,"call_oi":1215,"put_oi":498},{"strike":56.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":227,"put_oi":0},{"strike":57.0,"call_vanna":14.0,"put_vanna":-4.0,"net_vanna":10.0,"call_oi":263,"put_oi":53},{"strike":58.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":59.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":102},{"strike":60.0,"call_vanna":113.0,"put_vanna":-12.0,"net_vanna":101.0,"call_oi":2248,"put_oi":201},{"strike":61.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":55,"put_oi":0},{"strike":62.0,"call_vanna":1.0,"put_vanna":-5.0,"net_vanna":-4.0,"call_oi":59,"put_oi":74},{"strike":63.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":164,"put_oi":0},{"strike":64.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":354,"put_oi":0},{"strike":65.0,"call_vanna":87.0,"put_vanna":-29.0,"net_vanna":58.0,"call_oi":1138,"put_oi":461},{"strike":66.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":70.0,"call_vanna":131.0,"put_vanna":-286.0,"net_vanna":-155.0,"call_oi":1729,"put_oi":3353},{"strike":74.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":117,"put_oi":0},{"strike":75.0,"call_vanna":116.0,"put_vanna":-379.0,"net_vanna":-264.0,"call_oi":1319,"put_oi":4477},{"strike":80.0,"call_vanna":85.0,"put_vanna":-135.0,"net_vanna":-50.0,"call_oi":1286,"put_oi":1655},{"strike":85.0,"call_vanna":55.0,"put_vanna":-26.0,"net_vanna":29.0,"call_oi":603,"put_oi":383},{"strike":90.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1167,"put_oi":0},{"strike":95.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":210,"put_oi":0},{"strike":100.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":445,"put_oi":0},{"strike":105.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":276,"put_oi":0},{"strike":110.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":115.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0},{"strike":120.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":117,"put_oi":0},{"strike":130.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":367,"put_oi":0}],"net_vanna":-1003.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-27602.0,"put_charm":638.0,"net_charm":-26964.0,"call_oi":224,"put_oi":181},{"strike":41.0,"call_charm":0,"put_charm":1037.0,"net_charm":1037.0,"call_oi":0,"put_oi":97},{"strike":42.0,"call_charm":0,"put_charm":777.0,"net_charm":777.0,"call_oi":0,"put_oi":61},{"strike":43.0,"call_charm":0,"put_charm":1509.0,"net_charm":1509.0,"call_oi":0,"put_oi":56},{"strike":44.0,"call_charm":0,"put_charm":3994.0,"net_charm":3994.0,"call_oi":0,"put_oi":98},{"strike":45.0,"call_charm":-13819.0,"put_charm":20181.0,"net_charm":6362.0,"call_oi":177,"put_oi":351},{"strike":46.0,"call_charm":-10097.0,"put_charm":10106.0,"net_charm":9.0,"call_oi":161,"put_oi":140},{"strike":47.0,"call_charm":-5316.0,"put_charm":16046.0,"net_charm":10730.0,"call_oi":119,"put_oi":203},{"strike":48.0,"call_charm":-2952.0,"put_charm":16296.0,"net_charm":13345.0,"call_oi":103,"put_oi":198},{"strike":49.0,"call_charm":-3335.0,"put_charm":4334.0,"net_charm":999.0,"call_oi":214,"put_oi":58},{"strike":50.0,"call_charm":-3837.0,"put_charm":10179.0,"net_charm":6343.0,"call_oi":406,"put_oi":133},{"strike":51.0,"call_charm":-877.0,"put_charm":0,"net_charm":-877.0,"call_oi":158,"put_oi":0},{"strike":52.0,"call_charm":-764.0,"put_charm":10043.0,"net_charm":9280.0,"call_oi":145,"put_oi":125},{"strike":53.0,"call_charm":-468.0,"put_charm":1255.0,"net_charm":787.0,"call_oi":251,"put_oi":51},{"strike":54.0,"call_charm":-509.0,"put_charm":5493.0,"net_charm":4984.0,"call_oi":188,"put_oi":210},{"strike":55.0,"call_charm":-610.0,"put_charm":1905.0,"net_charm":1295.0,"call_oi":359,"put_oi":69},{"strike":56.0,"call_charm":-1023.0,"put_charm":0,"net_charm":-1023.0,"call_oi":227,"put_oi":0},{"strike":57.0,"call_charm":-186.0,"put_charm":0,"net_charm":-186.0,"call_oi":164,"put_oi":0},{"strike":58.0,"call_charm":-817.0,"put_charm":0,"net_charm":-817.0,"call_oi":53,"put_oi":0},{"strike":60.0,"call_charm":-1952.0,"put_charm":0,"net_charm":-1952.0,"call_oi":878,"put_oi":0},{"strike":62.0,"call_charm":-854.0,"put_charm":0,"net_charm":-854.0,"call_oi":59,"put_oi":0},{"strike":63.0,"call_charm":-477.0,"put_charm":0,"net_charm":-477.0,"call_oi":164,"put_oi":0},{"strike":64.0,"call_charm":-3498.0,"put_charm":0,"net_charm":-3498.0,"call_oi":248,"put_oi":0},{"strike":65.0,"call_charm":-4738.0,"put_charm":0,"net_charm":-4738.0,"call_oi":188,"put_oi":0},{"strike":66.0,"call_charm":-1948.0,"put_charm":0,"net_charm":-1948.0,"call_oi":78,"put_oi":0},{"strike":70.0,"call_charm":-3994.0,"put_charm":0,"net_charm":-3994.0,"call_oi":165,"put_oi":0},{"strike":74.0,"call_charm":-485.0,"put_charm":0,"net_charm":-485.0,"call_oi":117,"put_oi":0},{"strike":80.0,"call_charm":-5638.0,"put_charm":0,"net_charm":-5638.0,"call_oi":247,"put_oi":0},{"strike":90.0,"call_charm":-946.0,"put_charm":0,"net_charm":-946.0,"call_oi":258,"put_oi":0},{"strike":95.0,"call_charm":-2134.0,"put_charm":0,"net_charm":-2134.0,"call_oi":99,"put_oi":0}],"net_charm":4917.0,"weekend_delta_shift":14751.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":88842.0,"put_delta":-119940.0,"net_delta":-31097.0,"call_oi":5772,"put_oi":2142,"total_oi":7914,"total_volume":491,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10883.0,"put_delta":-9281.0,"net_delta":1601.0,"call_oi":359,"put_oi":249,"total_oi":608,"total_volume":208,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":447671.0,"put_delta":-473198.0,"net_delta":-25527.0,"call_oi":9793,"put_oi":6564,"total_oi":16357,"total_volume":316,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":845645.0,"put_delta":-541815.0,"net_delta":303830.0,"call_oi":17135,"put_oi":8163,"total_oi":25298,"total_volume":525,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":12286.0,"put_delta":-2324.0,"net_delta":9962.0,"call_oi":347,"put_oi":54,"total_oi":401,"total_volume":68,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":229139.0,"put_delta":-10995.0,"net_delta":218144.0,"call_oi":3859,"put_oi":276,"total_oi":4135,"total_volume":15,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":242333.0,"put_delta":-225810.0,"net_delta":16524.0,"call_oi":5094,"put_oi":3958,"total_oi":9052,"total_volume":139,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10287.0,"put_delta":-329.0,"net_delta":9959.0,"call_oi":180,"put_oi":14,"total_oi":194,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.75,"straddle_pct":6.05,"implied_move":6.05,"avg_iv":39.9},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":7.25,"straddle_pct":15.94,"implied_move":15.94,"avg_iv":44.1},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":8.6,"straddle_pct":18.91,"implied_move":18.91,"avg_iv":44.8},{"expiration":"04/16/2027","dte":196,"strike":45.0,"straddle_price":11.6,"straddle_pct":25.51,"implied_move":25.51,"avg_iv":44.4},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":14.05,"straddle_pct":30.89,"implied_move":30.89,"avg_iv":47.1},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":19.9,"straddle_pct":43.76,"implied_move":43.76,"avg_iv":50.0}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":572,"put_oi":27,"total_oi":599,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":51,"total_oi":251,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":34,"total_oi":55,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":8,"total_oi":31,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":123,"put_oi":77,"total_oi":200,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":34,"total_oi":50,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":146,"put_oi":45,"total_oi":191,"bias":"bearish"},{"strike":40.0,"call_volume":28,"put_volume":3,"total_volume":31,"call_oi":3737,"put_oi":392,"total_oi":4129,"bias":"bullish"},{"strike":41.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":29,"put_oi":237,"total_oi":266,"bias":"bullish"},{"strike":42.0,"call_volume":56,"put_volume":86,"total_volume":142,"call_oi":164,"put_oi":139,"total_oi":303,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":119,"put_oi":2185,"total_oi":2304,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":96,"put_oi":737,"total_oi":833,"bias":"bearish"},{"strike":45.0,"call_volume":514,"put_volume":282,"total_volume":796,"call_oi":17678,"put_oi":903,"total_oi":18581,"bias":"bullish"},{"strike":46.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":338,"put_oi":199,"total_oi":537,"bias":"bullish"},{"strike":47.0,"call_volume":17,"put_volume":3,"total_volume":20,"call_oi":325,"put_oi":346,"total_oi":671,"bias":"bullish"},{"strike":48.0,"call_volume":23,"put_volume":5,"total_volume":28,"call_oi":271,"put_oi":2283,"total_oi":2554,"bias":"bullish"},{"strike":49.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":302,"put_oi":131,"total_oi":433,"bias":"bullish"},{"strike":50.0,"call_volume":141,"put_volume":6,"total_volume":147,"call_oi":1346,"put_oi":591,"total_oi":1937,"bias":"bullish"},{"strike":51.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":621,"put_oi":526,"total_oi":1147,"bias":"bullish"},{"strike":52.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":326,"put_oi":164,"total_oi":490,"bias":"bullish"},{"strike":53.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":400,"put_oi":284,"total_oi":684,"bias":"bearish"},{"strike":54.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":612,"put_oi":272,"total_oi":884,"bias":"bullish"},{"strike":55.0,"call_volume":31,"put_volume":5,"total_volume":36,"call_oi":1274,"put_oi":543,"total_oi":1817,"bias":"bullish"},{"strike":56.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":281,"put_oi":24,"total_oi":305,"bias":"bullish"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":309,"put_oi":99,"total_oi":408,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":40,"total_oi":187,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":101,"put_oi":111,"total_oi":212,"bias":"bearish"},{"strike":60.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":2343,"put_oi":233,"total_oi":2576,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":19,"total_oi":131,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":90,"total_oi":217,"bias":"neutral"},{"strike":63.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":255,"put_oi":2,"total_oi":257,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":29,"total_oi":452,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1161,"put_oi":519,"total_oi":1680,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":5,"total_oi":101,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":70.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":1767,"put_oi":3353,"total_oi":5120,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":73.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1375,"put_oi":4477,"total_oi":5852,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":80.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":1326,"put_oi":1666,"total_oi":2992,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":614,"put_oi":422,"total_oi":1036,"bias":"bullish"},{"strike":90.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1167,"put_oi":11,"total_oi":1178,"bias":"bullish"},{"strike":95.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":0,"total_oi":468,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":47,"total_oi":326,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":115.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":0,"total_oi":367,"bias":"neutral"}],"underlying_price":45.47999954223633,"peak_call_strike":45.0,"peak_put_strike":45.0,"total_call_volume":1249,"total_put_volume":517,"volume_pc_ratio":0.414},"iv_contours":{"x":[0.77,0.79,0.81,0.84,0.86,0.88,0.9,0.92,0.94,0.97,0.99,1.01,1.03,1.05,1.08,1.1,1.12,1.14,1.17,1.19,1.21,1.23,1.25,1.27,1.3],"y":[14,49,77,105],"z":[[111.2,null,65.93,null,null,58.11,63.6,43.39,42.93,48.16,39.89,39.99,40.09,41.53,42.68,45.45,49.35,53.84,46.95,53.05,56.08,68.31,59.73,94.87,99.64],[null,null,null,null,null,44.34,45.41,44.88,46.92,40.68,44.88,46.14,37.83,44.03,43.65,44.16,null,46.51,null,null,47.56,null,47.78,null,null],[54.05,null,null,null,43.23,43.95,42.53,44.33,45.32,41.71,44.08,45.62,43.31,43.23,44.66,43.31,44.22,42.88,44.75,45.89,46.02,48.71,45.84,46.34,50.22],[51.17,46.64,51.06,46.31,49.16,47.01,42.02,43.39,45.73,44.72,44.8,44.0,42.08,45.18,45.39,48.28,46.31,46.8,43.64,47.52,46.36,46.92,47.3,46.55,45.97]],"levels":[37.8,45.2,52.5,59.8,67.2,74.5,81.9,89.2,96.5,103.9,111.2],"min_iv":37.8,"max_iv":111.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":45.0,"atm_iv":37.69,"otm_strike":48.0,"otm_iv":39.7,"itm_strike":43.0,"itm_iv":41.09,"iv_butterfly":5.42,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":45.0,"atm_iv":43.92,"otm_strike":48.0,"otm_iv":43.82,"itm_strike":42.0,"itm_iv":44.15,"iv_butterfly":0.14,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":45.22,"otm_strike":48.0,"otm_iv":46.69,"itm_strike":43.0,"itm_iv":47.01,"iv_butterfly":3.25,"price_butterfly":0.05,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":51.31,"otm_strike":48.0,"otm_iv":49.57,"itm_strike":43.0,"itm_iv":50.83,"iv_butterfly":-2.23,"price_butterfly":-0.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":71.62},{"date":"2026-09-15","iv":63.48},{"date":"2026-09-16","iv":67.25},{"date":"2026-09-17","iv":67.6},{"date":"2026-09-18","iv":64.11},{"date":"2026-09-21","iv":55.96},{"date":"2026-09-22","iv":56.0},{"date":"2026-09-23","iv":64.2},{"date":"2026-09-24","iv":58.3},{"date":"2026-09-25","iv":58.5},{"date":"2026-09-28","iv":64.0},{"date":"2026-09-29","iv":59.7},{"date":"2026-09-30","iv":61.7},{"date":"2026-10-01","iv":61.1},{"date":"2026-10-02","iv":68.5}]}}