{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UGI","summary":{"name":"UGI","price":37.2,"total_oi":12433,"call_oi":9416,"put_oi":3017,"pc_ratio":0.32,"net_gex":516726.23,"avg_iv":81.8,"iv_rank":55.8,"iv_52w_high":102.78,"iv_52w_low":55.3,"gamma_flip":35.94,"max_pain":35.0},"features":{"symbol":"UGI","price":37.2,"total_oi":12433,"analysis_coverage":0.8333,"avg_iv_pct":81.8,"iv_rank":55.8,"iv_52w_high_pct":102.78,"iv_52w_low_pct":55.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":12.21,"risk_reversal_30d_pp":12.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.32,"put_call_oi_front_ratio":0.226,"put_call_volume_front_ratio":0.0,"option_volume":153,"volume_oi_ratio":0.012306,"net_delta_normalized":0.13114,"dealer_delta_normalized":-0.112227,"gex_per_100k_oi":4156086.463444,"vanna_per_100k_oi":2276.200434,"charm_per_100k_oi":51105.927773,"weekend_delta_shift_per_100k_oi":153317.783319,"iv_surface_range_pp":108.7,"gamma_flip_distance_pct":-3.387097,"max_pain_distance_pct":-5.913978,"peak_call_distance_pct":7.526882,"peak_put_distance_pct":-5.913978},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-11.67,"net_gex":-11.67,"call_oi":0,"put_oi":3},{"strike":20.0,"call_gex":0.0,"put_gex":-243.71,"net_gex":-243.71,"call_oi":0,"put_oi":42},{"strike":22.5,"call_gex":0.0,"put_gex":-341.77,"net_gex":-341.77,"call_oi":0,"put_oi":30},{"strike":25.0,"call_gex":0.0,"put_gex":-6948.73,"net_gex":-6948.73,"call_oi":6,"put_oi":405},{"strike":30.0,"call_gex":2784.81,"put_gex":-11899.15,"net_gex":-9114.33,"call_oi":154,"put_oi":335},{"strike":35.0,"call_gex":138528.71,"put_gex":-229765.39,"net_gex":-91236.68,"call_oi":3022,"put_oi":2063},{"strike":40.0,"call_gex":588663.81,"put_gex":-12816.42,"net_gex":575847.39,"call_oi":4927,"put_oi":139},{"strike":45.0,"call_gex":44114.9,"put_gex":0.0,"net_gex":44114.9,"call_oi":940,"put_oi":0},{"strike":50.0,"call_gex":4377.02,"put_gex":0.0,"net_gex":4377.02,"call_oi":356,"put_oi":0},{"strike":55.0,"call_gex":283.81,"put_gex":0.0,"net_gex":283.81,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":46710.0,"total_value":46710.0},{"strike":20.0,"call_value":0.0,"put_value":39175.0,"total_value":39175.0},{"strike":22.5,"call_value":0.0,"put_value":31745.0,"total_value":31745.0},{"strike":25.0,"call_value":0.0,"put_value":24390.0,"total_value":24390.0},{"strike":30.0,"call_value":30.0,"put_value":11705.0,"total_value":11735.0},{"strike":35.0,"call_value":830.0,"put_value":695.0,"total_value":1525.0},{"strike":40.0,"call_value":16740.0,"put_value":0.0,"total_value":16740.0},{"strike":45.0,"call_value":57285.0,"put_value":0.0,"total_value":57285.0},{"strike":50.0,"call_value":102530.0,"put_value":0.0,"total_value":102530.0},{"strike":55.0,"call_value":149555.0,"put_value":0,"total_value":149555.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":199.5,"strike":24.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":155.4,"strike":24.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.4,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.0,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.8,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.2,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.8,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.8,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":166.2,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":111.0,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":4168},{"expiration":"11/20/2026","dte":49,"iv":0.0868,"contract_count":2,"total_oi":21},{"expiration":"12/18/2026","dte":77,"iv":0.2601,"contract_count":4,"total_oi":2434},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":1670},{"expiration":"04/16/2027","dte":196,"iv":0.0068,"contract_count":4,"total_oi":125}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4945,"put_oi":1117,"total_oi":6062,"pc_ratio":0.226,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2678,"put_oi":1463,"total_oi":4141,"pc_ratio":0.546,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1649,"put_oi":378,"total_oi":2027,"pc_ratio":0.229,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":122,"put_oi":59,"total_oi":181,"pc_ratio":0.484,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":3},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-490.0,"dealer_delta":490.0,"call_oi":0,"put_oi":42},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-250.0,"dealer_delta":250.0,"call_oi":0,"put_oi":30},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-3456.0,"dealer_delta":3456.0,"call_oi":0,"put_oi":405},{"strike":30.0,"call_delta_oi":9446.0,"put_delta_oi":-3903.0,"dealer_delta":-5542.0,"call_oi":100,"put_oi":335},{"strike":35.0,"call_delta_oi":99510.0,"put_delta_oi":-49350.0,"dealer_delta":-50160.0,"call_oi":1289,"put_oi":2063},{"strike":40.0,"call_delta_oi":75631.0,"put_delta_oi":-8704.0,"dealer_delta":-66927.0,"call_oi":4927,"put_oi":139},{"strike":45.0,"call_delta_oi":20004.0,"put_delta_oi":0,"dealer_delta":-20004.0,"call_oi":940,"put_oi":0},{"strike":50.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":356,"put_oi":0},{"strike":55.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-139532.0,"total_call_delta":205714.0,"total_put_delta":-66182.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.20000076293945,"strikes":[{"strike":35.0,"moneyness":0.9409,"type":"call","iv":0.1988,"delta":0.7709,"oi":1051},{"strike":35.0,"moneyness":0.9409,"type":"put","iv":0.276,"delta":-0.2844,"oi":195},{"strike":40.0,"moneyness":1.0753,"type":"put","iv":0.2862,"delta":-0.6253,"oi":108},{"strike":40.0,"moneyness":1.0753,"type":"call","iv":0.1812,"delta":0.2821,"oi":316},{"strike":45.0,"moneyness":1.2097,"type":"call","iv":1.2621,"delta":0.5288,"oi":176}]},{"expiration":"10/16/2026","underlying_price":37.20000076293945,"strikes":[{"strike":35.0,"moneyness":0.9409,"type":"put","iv":0.394,"delta":-0.1902,"oi":991},{"strike":40.0,"moneyness":1.0753,"type":"call","iv":0.2719,"delta":0.0871,"oi":3177}]},{"expiration":"12/18/2026","underlying_price":37.20000076293945,"strikes":[{"strike":25.0,"moneyness":0.672,"type":"put","iv":0.7527,"delta":-0.0878,"oi":355},{"strike":30.0,"moneyness":0.8065,"type":"put","iv":0.4498,"delta":-0.1163,"oi":183},{"strike":35.0,"moneyness":0.9409,"type":"call","iv":0.2146,"delta":0.7769,"oi":225},{"strike":35.0,"moneyness":0.9409,"type":"put","iv":0.3032,"delta":-0.2831,"oi":838},{"strike":40.0,"moneyness":1.0753,"type":"call","iv":0.2087,"delta":0.2671,"oi":1345},{"strike":45.0,"moneyness":1.2097,"type":"call","iv":0.3397,"delta":0.1371,"oi":735},{"strike":50.0,"moneyness":1.3441,"type":"call","iv":0.2823,"delta":0.0153,"oi":338}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.026639,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":71},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1902,"call_gamma":0,"put_gamma":0.098147,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0191,"call_oi":1733,"put_oi":991},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.082996,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":3177,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1163,"call_gamma":0,"put_gamma":0.025622,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":183},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7769,"put_delta":-0.2831,"call_gamma":0.08192,"put_gamma":0.065747,"call_theta":-0.0102,"put_theta":-0.0101,"call_vega":0.0507,"put_vega":0.0574,"call_oi":225,"put_oi":838},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2671,"put_delta":0,"call_gamma":0.092838,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":1345,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1371,"put_delta":0,"call_gamma":0.038052,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":735,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.21,"put_25d_iv":39.4,"call_25d_iv":27.19,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.45,"put_25d_iv":30.32,"call_25d_iv":20.87,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.48,"put_25d_iv":27.6,"call_25d_iv":18.12,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":355},{"strike":30.0,"call_vanna":-5.0,"put_vanna":20.0,"net_vanna":14.0,"call_oi":100,"put_oi":320},{"strike":35.0,"call_vanna":-109.0,"put_vanna":103.0,"net_vanna":-6.0,"call_oi":1276,"put_oi":2024},{"strike":40.0,"call_vanna":202.0,"put_vanna":-5.0,"net_vanna":197.0,"call_oi":4912,"put_oi":108},{"strike":45.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":911,"put_oi":0},{"strike":50.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":338,"put_oi":0}],"net_vanna":283.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":1239.0,"net_charm":1239.0,"call_oi":0,"put_oi":71},{"strike":35.0,"call_charm":0,"put_charm":13771.0,"net_charm":13771.0,"call_oi":0,"put_oi":991},{"strike":40.0,"call_charm":-8656.0,"put_charm":0,"net_charm":-8656.0,"call_oi":3177,"put_oi":0}],"net_charm":6354.0,"weekend_delta_shift":19062.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28389.0,"put_delta":-20073.0,"net_delta":8316.0,"call_oi":3208,"put_oi":1117,"total_oi":4325,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":796.0,"put_delta":0,"net_delta":796.0,"call_oi":21,"put_oi":0,"total_oi":21,"total_volume":67,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":64047.0,"put_delta":-31259.0,"net_delta":32789.0,"call_oi":2644,"put_oi":1463,"total_oi":4107,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":108784.0,"put_delta":-13143.0,"net_delta":95641.0,"call_oi":1645,"put_oi":378,"total_oi":2023,"total_volume":11,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3698.0,"put_delta":-1707.0,"net_delta":1991.0,"call_oi":105,"put_oi":59,"total_oi":164,"total_volume":30,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":405,"total_oi":411,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":335,"total_oi":489,"bias":"neutral"},{"strike":35.0,"call_volume":51,"put_volume":1,"total_volume":52,"call_oi":3022,"put_oi":2063,"total_oi":5085,"bias":"bullish"},{"strike":40.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":4927,"put_oi":139,"total_oi":5066,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":940,"put_oi":0,"total_oi":940,"bias":"neutral"},{"strike":50.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":356,"put_oi":0,"total_oi":356,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":37.20000076293945,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":152,"total_put_volume":1,"volume_pc_ratio":0.007},"iv_contours":{"x":[0.81,0.94,1.07,1.21],"y":[14,49,77,105],"z":[[106.19,39.4,27.19,131.5],[null,null,22.79,null],[44.98,25.89,26.29,33.97],[33.11,23.74,23.37,126.21]],"levels":[22.8,33.7,44.5,55.4,66.3,77.1,88.0,98.9,109.8,120.6,131.5],"min_iv":22.8,"max_iv":131.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.56},{"date":"2026-09-15","iv":102.78},{"date":"2026-09-16","iv":87.75},{"date":"2026-09-17","iv":97.18},{"date":"2026-09-18","iv":79.51},{"date":"2026-09-21","iv":59.7},{"date":"2026-09-22","iv":55.3},{"date":"2026-09-23","iv":60.5},{"date":"2026-09-24","iv":66.4},{"date":"2026-09-25","iv":78.0},{"date":"2026-09-28","iv":80.7},{"date":"2026-09-29","iv":63.9},{"date":"2026-09-30","iv":70.7},{"date":"2026-10-01","iv":68.1},{"date":"2026-10-02","iv":81.8}]}}