{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UGE","summary":{"name":"UGE","price":17.3,"total_oi":219,"call_oi":219,"put_oi":0,"pc_ratio":0.0,"net_gex":7585.89,"avg_iv":51.5,"iv_rank":25.4,"iv_52w_high":91.76,"iv_52w_low":37.79,"gamma_flip":null,"max_pain":19.0},"features":{"symbol":"UGE","price":17.3,"total_oi":219,"analysis_coverage":0.7778,"avg_iv_pct":51.5,"iv_rank":25.4,"iv_52w_high_pct":91.76,"iv_52w_low_pct":37.79,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.264475,"dealer_delta_normalized":-0.264475,"gex_per_100k_oi":3463876.712329,"vanna_per_100k_oi":3652.968037,"charm_per_100k_oi":-165753.424658,"weekend_delta_shift_per_100k_oi":-497260.273973,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.82659,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":19.0,"call_gex":6833.52,"put_gex":0.0,"net_gex":6833.52,"call_oi":168,"put_oi":0},{"strike":21.0,"call_gex":24.3,"put_gex":0.0,"net_gex":24.3,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":728.07,"put_gex":0.0,"net_gex":728.07,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":19.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":21.0,"call_value":336.0,"put_value":0.0,"total_value":336.0},{"strike":24.0,"call_value":843.0,"put_value":0,"total_value":843.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.6,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.6,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":166},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":217,"put_oi":0,"total_oi":217,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":19.0,"call_delta_oi":5062.0,"put_delta_oi":0,"dealer_delta":-5062.0,"call_oi":168,"put_oi":0},{"strike":21.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-5792.0,"total_call_delta":5792.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":17.299999237060547,"strikes":[{"strike":19.0,"moneyness":1.0983,"type":"call","iv":0.4063,"delta":0.3,"oi":166}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3,"put_delta":0,"call_gamma":0.136388,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":166,"put_oi":0}],"strikes":[19.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":19.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":166,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":-363.0,"put_charm":0,"net_charm":-363.0,"call_oi":166,"put_oi":0}],"net_charm":-363.0,"weekend_delta_shift":-1089.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":5709.0,"put_delta":0,"net_delta":5709.0,"call_oi":217,"put_oi":0,"total_oi":217,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":83.0,"put_delta":0,"net_delta":83.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":17.299999237060547,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.1],"y":[49],"z":[[40.63]],"levels":[40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6],"min_iv":40.6,"max_iv":40.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":37.79},{"date":"2026-09-15","iv":48.43},{"date":"2026-09-16","iv":53.92},{"date":"2026-09-17","iv":39.64},{"date":"2026-09-18","iv":91.76},{"date":"2026-09-21","iv":43.98},{"date":"2026-09-22","iv":40.7},{"date":"2026-09-23","iv":62.9},{"date":"2026-09-24","iv":47.6},{"date":"2026-09-25","iv":44.9},{"date":"2026-09-28","iv":43.5},{"date":"2026-09-29","iv":46.5},{"date":"2026-09-30","iv":51.1},{"date":"2026-10-01","iv":53.2},{"date":"2026-10-02","iv":51.5}]}}