{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"UGA","summary":{"price":144.92,"total_oi":13342,"call_oi":6776,"put_oi":6566,"pc_ratio":0.969,"net_gex":1102318.44,"avg_iv":47.6,"iv_rank":1.5,"iv_52w_high":394.3,"iv_52w_low":42.4,"gamma_flip":144.44,"max_pain":120},"features":{"price":144.92,"total_oi":13342,"analysis_coverage":1,"avg_iv_pct":47.6,"iv_rank":1.5,"iv_52w_high_pct":394.3,"iv_52w_low_pct":42.4,"front_dte":28,"term_premium_pp":0.8086,"risk_reversal_front_pp":-0.64,"risk_reversal_30d_pp":-0.64,"butterfly_front_pp":-2.91,"butterfly_30d_pp":-2.91,"put_call_oi_ratio":0.969,"put_call_oi_front_ratio":0.261,"put_call_volume_front_ratio":0,"option_volume":1116,"volume_oi_ratio":0.083646,"net_delta_normalized":0.218143,"dealer_delta_normalized":-0.216834,"gex_per_100k_oi":8262017.988308,"vanna_per_100k_oi":1716.38435,"charm_per_100k_oi":-1537872.882626,"weekend_delta_shift_per_100k_oi":-4613611.152751,"iv_surface_range_pp":22.9,"gamma_flip_distance_pct":-0.331217,"max_pain_distance_pct":-17.195694,"peak_call_distance_pct":0.055203,"peak_put_distance_pct":-3.394977},"analyses":{"iv_history":[{"date":"2026-09-14","iv":73.94},{"date":"2026-09-15","iv":77.98},{"date":"2026-09-16","iv":79.6},{"date":"2026-09-17","iv":58.31},{"date":"2026-09-18","iv":57.96},{"date":"2026-09-21","iv":53.82},{"date":"2026-09-22","iv":49.8},{"date":"2026-09-23","iv":42.4},{"date":"2026-09-24","iv":49.5},{"date":"2026-09-25","iv":44.9},{"date":"2026-09-28","iv":56},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":47.1},{"date":"2026-10-01","iv":52.7},{"date":"2026-10-02","iv":47.1},{"date":"2026-10-05","iv":53},{"date":"2026-10-06","iv":49.2},{"date":"2026-10-07","iv":51.7},{"date":"2026-10-08","iv":71.8},{"date":"2026-10-09","iv":72},{"date":"2026-10-12","iv":73.3},{"date":"2026-10-13","iv":71.5},{"date":"2026-10-14","iv":108},{"date":"2026-10-15","iv":352.6},{"date":"2026-10-16","iv":394.3},{"date":"2026-10-19","iv":45.4},{"date":"2026-10-20","iv":43},{"date":"2026-10-21","iv":43.8},{"date":"2026-10-22","iv":46.5},{"date":"2026-10-23","iv":47.6}],"pain_by_strike":[{"strike":50,"total_value":358653},{"strike":55,"total_value":325838},{"strike":60,"total_value":293628},{"strike":65,"total_value":261653},{"strike":70,"total_value":230658},{"strike":75,"total_value":201068},{"strike":80,"total_value":171983},{"strike":81,"total_value":167482},{"strike":82,"total_value":162989},{"strike":83,"total_value":158504},{"strike":84,"total_value":154026},{"strike":85,"total_value":149562},{"strike":86,"total_value":145149},{"strike":87,"total_value":140743},{"strike":88,"total_value":136344},{"strike":89,"total_value":131958},{"strike":90,"total_value":127581},{"strike":91,"total_value":123392},{"strike":92,"total_value":119207},{"strike":93,"total_value":115024},{"strike":94,"total_value":110859},{"strike":95,"total_value":106701},{"strike":96,"total_value":102582},{"strike":97,"total_value":98483},{"strike":98,"total_value":94398},{"strike":99,"total_value":90324},{"strike":100,"total_value":86284},{"strike":101,"total_value":83276},{"strike":102,"total_value":80280},{"strike":103,"total_value":77313},{"strike":104,"total_value":74384},{"strike":105,"total_value":71589},{"strike":106,"total_value":68927},{"strike":107,"total_value":66286},{"strike":108,"total_value":63681},{"strike":109,"total_value":61097},{"strike":110,"total_value":58550},{"strike":111,"total_value":56078},{"strike":112,"total_value":53625},{"strike":113,"total_value":51191},{"strike":114,"total_value":48764},{"strike":115,"total_value":46346},{"strike":116,"total_value":44288},{"strike":117,"total_value":42264},{"strike":118,"total_value":40309},{"strike":119,"total_value":38375},{"strike":120,"total_value":36473},{"strike":121,"total_value":36517},{"strike":122,"total_value":36641},{"strike":123,"total_value":36787},{"strike":124,"total_value":36945},{"strike":125,"total_value":37122},{"strike":126,"total_value":37475},{"strike":127,"total_value":37941},{"strike":128,"total_value":38415},{"strike":129,"total_value":38924},{"strike":130,"total_value":39442},{"strike":131,"total_value":40232},{"strike":132,"total_value":41037},{"strike":133,"total_value":41852},{"strike":134,"total_value":42683},{"strike":135,"total_value":43534},{"strike":136,"total_value":44627},{"strike":137,"total_value":45725},{"strike":138,"total_value":46829},{"strike":139,"total_value":47934},{"strike":140,"total_value":49043},{"strike":141,"total_value":50527},{"strike":142,"total_value":52020},{"strike":143,"total_value":53516},{"strike":144,"total_value":55019},{"strike":145,"total_value":56527},{"strike":146,"total_value":60484},{"strike":147,"total_value":64477},{"strike":148,"total_value":68476},{"strike":149,"total_value":72485},{"strike":150,"total_value":76504},{"strike":151,"total_value":80964},{"strike":152,"total_value":85436},{"strike":153,"total_value":89909},{"strike":154,"total_value":94383},{"strike":155,"total_value":98895},{"strike":156,"total_value":103492},{"strike":157,"total_value":108090},{"strike":160,"total_value":121887},{"strike":162,"total_value":133785},{"strike":165,"total_value":151635},{"strike":169,"total_value":175699},{"strike":170,"total_value":181716},{"strike":174,"total_value":206364},{"strike":175,"total_value":212532},{"strike":177,"total_value":224990},{"strike":180,"total_value":243680},{"strike":185,"total_value":275940},{"strike":190,"total_value":308340},{"strike":195,"total_value":341505},{"strike":199,"total_value":368045},{"strike":200,"total_value":374682},{"strike":205,"total_value":408327},{"strike":210,"total_value":441977},{"strike":215,"total_value":475637}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-92532.77},{"band":"strike_70_90pct","net_gex":-258870.55},{"band":"strike_90_110pct","net_gex":963239.89},{"band":"strike_above_110pct","net_gex":490481.9}],"pc_skew":[],"net_delta":[]}}