{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UGA","summary":{"name":"UGA","price":149.27,"total_oi":15274,"call_oi":6154,"put_oi":9120,"pc_ratio":1.482,"net_gex":727336.33,"avg_iv":47.1,"iv_rank":12.6,"iv_52w_high":79.6,"iv_52w_low":42.4,"gamma_flip":144.92,"max_pain":120.0},"features":{"symbol":"UGA","price":149.27,"total_oi":15274,"analysis_coverage":1.0,"avg_iv_pct":47.1,"iv_rank":12.6,"iv_52w_high_pct":79.6,"iv_52w_low_pct":42.4,"front_dte":14,"front_atm_iv_pct":44.6266,"back_atm_iv_pct":42.6587,"term_premium_pp":1.9679,"expected_move_front_pct":8.74,"straddle_front_pct":7.02,"straddle_30d_pct":7.02,"risk_reversal_front_pp":3.79,"risk_reversal_30d_pp":3.79,"butterfly_front_pp":-1.37,"butterfly_30d_pp":-1.37,"put_call_oi_ratio":1.482,"put_call_oi_front_ratio":3.124,"put_call_volume_front_ratio":1.256,"option_volume":840,"volume_oi_ratio":0.054995,"net_delta_normalized":0.163289,"dealer_delta_normalized":-0.15462,"gex_per_100k_oi":4761924.381302,"vanna_per_100k_oi":1702.239099,"charm_per_100k_oi":-651165.379076,"weekend_delta_shift_per_100k_oi":-1953502.6843,"iv_surface_range_pp":76.1,"gamma_flip_distance_pct":-2.914182,"max_pain_distance_pct":-19.608763,"peak_call_distance_pct":-2.860588,"peak_put_distance_pct":-12.909493},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-11.44,"net_gex":-11.44,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-847.01,"net_gex":-847.01,"call_oi":0,"put_oi":104},{"strike":55.0,"call_gex":0.0,"put_gex":-2942.74,"net_gex":-2942.74,"call_oi":6,"put_oi":265},{"strike":58.0,"call_gex":0.0,"put_gex":-29.67,"net_gex":-29.67,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-7751.94,"net_gex":-7751.94,"call_oi":17,"put_oi":492},{"strike":65.0,"call_gex":0.0,"put_gex":-4905.25,"net_gex":-4905.25,"call_oi":28,"put_oi":318},{"strike":68.0,"call_gex":0.0,"put_gex":-20.22,"net_gex":-20.22,"call_oi":0,"put_oi":1},{"strike":69.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-4936.2,"net_gex":-4936.2,"call_oi":25,"put_oi":256},{"strike":71.0,"call_gex":0.0,"put_gex":-22.17,"net_gex":-22.17,"call_oi":0,"put_oi":1},{"strike":72.0,"call_gex":0.0,"put_gex":-91.46,"net_gex":-91.46,"call_oi":0,"put_oi":4},{"strike":73.0,"call_gex":0.0,"put_gex":-47.16,"net_gex":-47.16,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":25.71,"put_gex":-1836.74,"net_gex":-1811.03,"call_oi":41,"put_oi":61},{"strike":76.0,"call_gex":0.0,"put_gex":-22.52,"net_gex":-22.52,"call_oi":0,"put_oi":1},{"strike":77.0,"call_gex":0.0,"put_gex":-28.55,"net_gex":-28.55,"call_oi":0,"put_oi":1},{"strike":78.0,"call_gex":0.0,"put_gex":-27.54,"net_gex":-27.54,"call_oi":1,"put_oi":1},{"strike":79.0,"call_gex":0.0,"put_gex":-28.41,"net_gex":-28.41,"call_oi":1,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-49581.39,"net_gex":-49581.39,"call_oi":22,"put_oi":1310},{"strike":81.0,"call_gex":0.0,"put_gex":-30.26,"net_gex":-30.26,"call_oi":8,"put_oi":1},{"strike":82.0,"call_gex":0.0,"put_gex":-31.23,"net_gex":-31.23,"call_oi":8,"put_oi":1},{"strike":83.0,"call_gex":0.0,"put_gex":-47.14,"net_gex":-47.14,"call_oi":6,"put_oi":2},{"strike":84.0,"call_gex":0.0,"put_gex":-213.64,"net_gex":-213.64,"call_oi":9,"put_oi":5},{"strike":85.0,"call_gex":181.88,"put_gex":-1608.17,"net_gex":-1426.29,"call_oi":21,"put_oi":45},{"strike":86.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":87.0,"call_gex":9.06,"put_gex":0.0,"net_gex":9.06,"call_oi":7,"put_oi":0},{"strike":88.0,"call_gex":99.01,"put_gex":-8132.59,"net_gex":-8033.58,"call_oi":12,"put_oi":296},{"strike":89.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":90.0,"call_gex":130.63,"put_gex":-7504.71,"net_gex":-7374.08,"call_oi":22,"put_oi":193},{"strike":91.0,"call_gex":25.21,"put_gex":-127.24,"net_gex":-102.03,"call_oi":2,"put_oi":3},{"strike":92.0,"call_gex":0.0,"put_gex":-44.64,"net_gex":-44.64,"call_oi":1,"put_oi":1},{"strike":93.0,"call_gex":443.17,"put_gex":-87.26,"net_gex":355.91,"call_oi":16,"put_oi":2},{"strike":94.0,"call_gex":218.61,"put_gex":-50.54,"net_gex":168.07,"call_oi":6,"put_oi":1},{"strike":95.0,"call_gex":372.55,"put_gex":-1967.21,"net_gex":-1594.66,"call_oi":30,"put_oi":41},{"strike":96.0,"call_gex":37.89,"put_gex":-1212.69,"net_gex":-1174.8,"call_oi":27,"put_oi":20},{"strike":97.0,"call_gex":83.22,"put_gex":-101.18,"net_gex":-17.96,"call_oi":14,"put_oi":2},{"strike":98.0,"call_gex":92.75,"put_gex":-216.51,"net_gex":-123.76,"call_oi":8,"put_oi":5},{"strike":99.0,"call_gex":0.0,"put_gex":-251.72,"net_gex":-251.72,"call_oi":31,"put_oi":5},{"strike":100.0,"call_gex":2500.72,"put_gex":-50068.21,"net_gex":-47567.49,"call_oi":72,"put_oi":1102},{"strike":101.0,"call_gex":146.56,"put_gex":-434.98,"net_gex":-288.43,"call_oi":6,"put_oi":8},{"strike":102.0,"call_gex":177.21,"put_gex":-816.48,"net_gex":-639.27,"call_oi":13,"put_oi":17},{"strike":103.0,"call_gex":59.94,"put_gex":-988.51,"net_gex":-928.57,"call_oi":25,"put_oi":16},{"strike":104.0,"call_gex":109.16,"put_gex":-9692.7,"net_gex":-9583.54,"call_oi":6,"put_oi":131},{"strike":105.0,"call_gex":826.85,"put_gex":-3467.57,"net_gex":-2640.73,"call_oi":59,"put_oi":59},{"strike":106.0,"call_gex":175.68,"put_gex":-621.71,"net_gex":-446.04,"call_oi":16,"put_oi":10},{"strike":107.0,"call_gex":334.09,"put_gex":-2460.25,"net_gex":-2126.16,"call_oi":14,"put_oi":34},{"strike":108.0,"call_gex":540.34,"put_gex":-317.54,"net_gex":222.8,"call_oi":20,"put_oi":4},{"strike":109.0,"call_gex":1006.71,"put_gex":-1436.87,"net_gex":-430.15,"call_oi":20,"put_oi":17},{"strike":110.0,"call_gex":1393.12,"put_gex":-59149.31,"net_gex":-57756.19,"call_oi":29,"put_oi":962},{"strike":111.0,"call_gex":199.79,"put_gex":-1275.86,"net_gex":-1076.07,"call_oi":7,"put_oi":14},{"strike":112.0,"call_gex":948.54,"put_gex":-574.0,"net_gex":374.54,"call_oi":14,"put_oi":6},{"strike":113.0,"call_gex":538.52,"put_gex":-72.84,"net_gex":465.68,"call_oi":7,"put_oi":1},{"strike":114.0,"call_gex":884.76,"put_gex":0.0,"net_gex":884.76,"call_oi":14,"put_oi":0},{"strike":115.0,"call_gex":3373.49,"put_gex":-48292.17,"net_gex":-44918.68,"call_oi":55,"put_oi":571},{"strike":116.0,"call_gex":1510.81,"put_gex":-2092.55,"net_gex":-581.74,"call_oi":45,"put_oi":18},{"strike":117.0,"call_gex":571.66,"put_gex":-2290.19,"net_gex":-1718.53,"call_oi":8,"put_oi":19},{"strike":118.0,"call_gex":1210.99,"put_gex":-983.45,"net_gex":227.54,"call_oi":12,"put_oi":8},{"strike":119.0,"call_gex":1537.01,"put_gex":-2230.38,"net_gex":-693.38,"call_oi":14,"put_oi":18},{"strike":120.0,"call_gex":44324.39,"put_gex":-197316.87,"net_gex":-152992.47,"call_oi":423,"put_oi":1429},{"strike":121.0,"call_gex":135.53,"put_gex":-10679.33,"net_gex":-10543.81,"call_oi":2,"put_oi":81},{"strike":122.0,"call_gex":2090.58,"put_gex":-1148.55,"net_gex":942.04,"call_oi":17,"put_oi":8},{"strike":123.0,"call_gex":459.97,"put_gex":-1106.99,"net_gex":-647.02,"call_oi":9,"put_oi":8},{"strike":124.0,"call_gex":2654.47,"put_gex":-413.56,"net_gex":2240.9,"call_oi":24,"put_oi":3},{"strike":125.0,"call_gex":6662.22,"put_gex":-28001.54,"net_gex":-21339.32,"call_oi":62,"put_oi":202},{"strike":126.0,"call_gex":18781.05,"put_gex":-312.52,"net_gex":18468.53,"call_oi":106,"put_oi":2},{"strike":127.0,"call_gex":344.33,"put_gex":-1278.08,"net_gex":-933.75,"call_oi":4,"put_oi":8},{"strike":128.0,"call_gex":6037.25,"put_gex":-6111.26,"net_gex":-74.01,"call_oi":33,"put_oi":34},{"strike":129.0,"call_gex":967.05,"put_gex":-669.82,"net_gex":297.23,"call_oi":8,"put_oi":4},{"strike":130.0,"call_gex":21530.16,"put_gex":-72283.24,"net_gex":-50753.07,"call_oi":281,"put_oi":345},{"strike":131.0,"call_gex":547.4,"put_gex":-642.29,"net_gex":-94.89,"call_oi":3,"put_oi":4},{"strike":132.0,"call_gex":210.97,"put_gex":-651.44,"net_gex":-440.46,"call_oi":1,"put_oi":4},{"strike":133.0,"call_gex":1115.58,"put_gex":-1293.73,"net_gex":-178.15,"call_oi":5,"put_oi":7},{"strike":134.0,"call_gex":1385.7,"put_gex":-1915.79,"net_gex":-530.09,"call_oi":5,"put_oi":9},{"strike":135.0,"call_gex":62384.4,"put_gex":-29437.93,"net_gex":32946.47,"call_oi":236,"put_oi":100},{"strike":136.0,"call_gex":298.2,"put_gex":-279.47,"net_gex":18.73,"call_oi":1,"put_oi":1},{"strike":139.0,"call_gex":0.0,"put_gex":-1179.44,"net_gex":-1179.44,"call_oi":0,"put_oi":4},{"strike":140.0,"call_gex":98505.76,"put_gex":-78440.64,"net_gex":20065.12,"call_oi":224,"put_oi":273},{"strike":141.0,"call_gex":1432.71,"put_gex":-321.69,"net_gex":1111.02,"call_oi":4,"put_oi":1},{"strike":142.0,"call_gex":355.76,"put_gex":-329.05,"net_gex":26.71,"call_oi":1,"put_oi":1},{"strike":143.0,"call_gex":366.6,"put_gex":-331.51,"net_gex":35.09,"call_oi":1,"put_oi":1},{"strike":144.0,"call_gex":0.0,"put_gex":-688.27,"net_gex":-688.27,"call_oi":0,"put_oi":2},{"strike":145.0,"call_gex":501588.68,"put_gex":-37501.33,"net_gex":464087.35,"call_oi":1533,"put_oi":74},{"strike":146.0,"call_gex":392.36,"put_gex":-2061.36,"net_gex":-1669.0,"call_oi":1,"put_oi":6},{"strike":147.0,"call_gex":0.0,"put_gex":-362.28,"net_gex":-362.28,"call_oi":0,"put_oi":1},{"strike":149.0,"call_gex":811.04,"put_gex":0.0,"net_gex":811.04,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":122744.42,"put_gex":-9813.55,"net_gex":112930.87,"call_oi":259,"put_oi":29},{"strike":151.0,"call_gex":4471.62,"put_gex":0.0,"net_gex":4471.62,"call_oi":11,"put_oi":0},{"strike":153.0,"call_gex":407.5,"put_gex":0.0,"net_gex":407.5,"call_oi":1,"put_oi":0},{"strike":154.0,"call_gex":2792.43,"put_gex":0.0,"net_gex":2792.43,"call_oi":7,"put_oi":0},{"strike":155.0,"call_gex":34167.61,"put_gex":-2534.99,"net_gex":31632.62,"call_oi":97,"put_oi":6},{"strike":160.0,"call_gex":410533.47,"put_gex":-1914.99,"net_gex":408618.48,"call_oi":1294,"put_oi":6},{"strike":165.0,"call_gex":15551.39,"put_gex":-199.35,"net_gex":15352.04,"call_oi":50,"put_oi":1},{"strike":170.0,"call_gex":20104.42,"put_gex":-385.45,"net_gex":19718.98,"call_oi":87,"put_oi":2},{"strike":175.0,"call_gex":10101.97,"put_gex":0.0,"net_gex":10101.97,"call_oi":45,"put_oi":0},{"strike":180.0,"call_gex":43823.75,"put_gex":-534.75,"net_gex":43289.0,"call_oi":221,"put_oi":3},{"strike":185.0,"call_gex":5281.36,"put_gex":-169.2,"net_gex":5112.16,"call_oi":29,"put_oi":1},{"strike":190.0,"call_gex":26768.37,"put_gex":0.0,"net_gex":26768.37,"call_oi":153,"put_oi":0},{"strike":195.0,"call_gex":157.76,"put_gex":0.0,"net_gex":157.76,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":5257.11,"put_gex":0.0,"net_gex":5257.11,"call_oi":35,"put_oi":0},{"strike":205.0,"call_gex":132.08,"put_gex":0.0,"net_gex":132.08,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":264.38,"put_gex":0.0,"net_gex":264.38,"call_oi":2,"put_oi":0},{"strike":215.0,"call_gex":3961.88,"put_gex":0.0,"net_gex":3961.88,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":546970.0,"total_value":546970.0},{"strike":50.0,"call_value":0.0,"put_value":455790.0,"total_value":455790.0},{"strike":55.0,"call_value":0.0,"put_value":410720.0,"total_value":410720.0},{"strike":58.0,"call_value":18.0,"put_value":384473.0,"total_value":384491.0},{"strike":60.0,"call_value":30.0,"put_value":366979.0,"total_value":367009.0},{"strike":65.0,"call_value":145.0,"put_value":325704.0,"total_value":325849.0},{"strike":68.0,"call_value":298.0,"put_value":301893.0,"total_value":302191.0},{"strike":69.0,"call_value":349.0,"put_value":293957.0,"total_value":294306.0},{"strike":70.0,"call_value":403.0,"put_value":286021.0,"total_value":286424.0},{"strike":71.0,"call_value":482.0,"put_value":278341.0,"total_value":278823.0},{"strike":72.0,"call_value":561.0,"put_value":270662.0,"total_value":271223.0},{"strike":73.0,"call_value":640.0,"put_value":262987.0,"total_value":263627.0},{"strike":75.0,"call_value":798.0,"put_value":247641.0,"total_value":248439.0},{"strike":76.0,"call_value":918.0,"put_value":240029.0,"total_value":240947.0},{"strike":77.0,"call_value":1038.0,"put_value":232418.0,"total_value":233456.0},{"strike":78.0,"call_value":1158.0,"put_value":224808.0,"total_value":225966.0},{"strike":79.0,"call_value":1279.0,"put_value":217199.0,"total_value":218478.0},{"strike":80.0,"call_value":1401.0,"put_value":209591.0,"total_value":210992.0},{"strike":81.0,"call_value":1545.0,"put_value":203293.0,"total_value":204838.0},{"strike":82.0,"call_value":1697.0,"put_value":196996.0,"total_value":198693.0},{"strike":83.0,"call_value":1857.0,"put_value":190700.0,"total_value":192557.0},{"strike":84.0,"call_value":2023.0,"put_value":184406.0,"total_value":186429.0},{"strike":85.0,"call_value":2198.0,"put_value":178117.0,"total_value":180315.0},{"strike":86.0,"call_value":2394.0,"put_value":171873.0,"total_value":174267.0},{"strike":87.0,"call_value":2597.0,"put_value":165629.0,"total_value":168226.0},{"strike":88.0,"call_value":2807.0,"put_value":159385.0,"total_value":162192.0},{"strike":89.0,"call_value":3029.0,"put_value":153437.0,"total_value":156466.0},{"strike":90.0,"call_value":3260.0,"put_value":147489.0,"total_value":150749.0},{"strike":91.0,"call_value":3513.0,"put_value":141734.0,"total_value":145247.0},{"strike":92.0,"call_value":3768.0,"put_value":135982.0,"total_value":139750.0},{"strike":93.0,"call_value":4024.0,"put_value":130231.0,"total_value":134255.0},{"strike":94.0,"call_value":4296.0,"put_value":124482.0,"total_value":128778.0},{"strike":95.0,"call_value":4574.0,"put_value":118734.0,"total_value":123308.0},{"strike":96.0,"call_value":4882.0,"put_value":113027.0,"total_value":117909.0},{"strike":97.0,"call_value":5217.0,"put_value":107340.0,"total_value":112557.0},{"strike":98.0,"call_value":5566.0,"put_value":101655.0,"total_value":107221.0},{"strike":99.0,"call_value":5923.0,"put_value":95975.0,"total_value":101898.0},{"strike":100.0,"call_value":6311.0,"put_value":90300.0,"total_value":96611.0},{"strike":101.0,"call_value":6771.0,"put_value":85727.0,"total_value":92498.0},{"strike":102.0,"call_value":7237.0,"put_value":81162.0,"total_value":88399.0},{"strike":103.0,"call_value":7716.0,"put_value":76614.0,"total_value":84330.0},{"strike":104.0,"call_value":8220.0,"put_value":72082.0,"total_value":80302.0},{"strike":105.0,"call_value":8730.0,"put_value":67681.0,"total_value":76411.0},{"strike":106.0,"call_value":9299.0,"put_value":63339.0,"total_value":72638.0},{"strike":107.0,"call_value":9884.0,"put_value":59007.0,"total_value":68891.0},{"strike":108.0,"call_value":10483.0,"put_value":54709.0,"total_value":65192.0},{"strike":109.0,"call_value":11102.0,"put_value":50415.0,"total_value":61517.0},{"strike":110.0,"call_value":11741.0,"put_value":46138.0,"total_value":57879.0},{"strike":111.0,"call_value":12409.0,"put_value":42823.0,"total_value":55232.0},{"strike":112.0,"call_value":13084.0,"put_value":39522.0,"total_value":52606.0},{"strike":113.0,"call_value":13773.0,"put_value":36227.0,"total_value":50000.0},{"strike":114.0,"call_value":14469.0,"put_value":32933.0,"total_value":47402.0},{"strike":115.0,"call_value":15179.0,"put_value":29639.0,"total_value":44818.0},{"strike":116.0,"call_value":15944.0,"put_value":26916.0,"total_value":42860.0},{"strike":117.0,"call_value":16754.0,"put_value":24211.0,"total_value":40965.0},{"strike":118.0,"call_value":17572.0,"put_value":21525.0,"total_value":39097.0},{"strike":119.0,"call_value":18402.0,"put_value":18847.0,"total_value":37249.0},{"strike":120.0,"call_value":19246.0,"put_value":16187.0,"total_value":35433.0},{"strike":121.0,"call_value":20513.0,"put_value":14956.0,"total_value":35469.0},{"strike":122.0,"call_value":21782.0,"put_value":13806.0,"total_value":35588.0},{"strike":123.0,"call_value":23068.0,"put_value":12664.0,"total_value":35732.0},{"strike":124.0,"call_value":24363.0,"put_value":11530.0,"total_value":35893.0},{"strike":125.0,"call_value":25682.0,"put_value":10399.0,"total_value":36081.0},{"strike":126.0,"call_value":27063.0,"put_value":9470.0,"total_value":36533.0},{"strike":127.0,"call_value":28550.0,"put_value":8543.0,"total_value":37093.0},{"strike":128.0,"call_value":30041.0,"put_value":7624.0,"total_value":37665.0},{"strike":129.0,"call_value":31565.0,"put_value":6739.0,"total_value":38304.0},{"strike":130.0,"call_value":33097.0,"put_value":5858.0,"total_value":38955.0},{"strike":131.0,"call_value":34910.0,"put_value":5322.0,"total_value":40232.0},{"strike":132.0,"call_value":36726.0,"put_value":4790.0,"total_value":41516.0},{"strike":133.0,"call_value":38543.0,"put_value":4262.0,"total_value":42805.0},{"strike":134.0,"call_value":40365.0,"put_value":3741.0,"total_value":44106.0},{"strike":135.0,"call_value":42192.0,"put_value":3229.0,"total_value":45421.0},{"strike":136.0,"call_value":44255.0,"put_value":2817.0,"total_value":47072.0},{"strike":139.0,"call_value":50447.0,"put_value":1584.0,"total_value":52031.0},{"strike":140.0,"call_value":52511.0,"put_value":1177.0,"total_value":53688.0},{"strike":141.0,"call_value":54799.0,"put_value":1043.0,"total_value":55842.0},{"strike":142.0,"call_value":57091.0,"put_value":910.0,"total_value":58001.0},{"strike":143.0,"call_value":59384.0,"put_value":778.0,"total_value":60162.0},{"strike":144.0,"call_value":61678.0,"put_value":647.0,"total_value":62325.0},{"strike":145.0,"call_value":63972.0,"put_value":518.0,"total_value":64490.0},{"strike":146.0,"call_value":67799.0,"put_value":463.0,"total_value":68262.0},{"strike":147.0,"call_value":71627.0,"put_value":414.0,"total_value":72041.0},{"strike":149.0,"call_value":79283.0,"put_value":318.0,"total_value":79601.0},{"strike":150.0,"call_value":83113.0,"put_value":270.0,"total_value":83383.0},{"strike":151.0,"call_value":87202.0,"put_value":251.0,"total_value":87453.0},{"strike":153.0,"call_value":95402.0,"put_value":213.0,"total_value":95615.0},{"strike":154.0,"call_value":99503.0,"put_value":194.0,"total_value":99697.0},{"strike":155.0,"call_value":103611.0,"put_value":175.0,"total_value":103786.0},{"strike":160.0,"call_value":124636.0,"put_value":110.0,"total_value":124746.0},{"strike":165.0,"call_value":152131.0,"put_value":75.0,"total_value":152206.0},{"strike":170.0,"call_value":179876.0,"put_value":45.0,"total_value":179921.0},{"strike":175.0,"call_value":208056.0,"put_value":25.0,"total_value":208081.0},{"strike":180.0,"call_value":236461.0,"put_value":5.0,"total_value":236466.0},{"strike":185.0,"call_value":265971.0,"put_value":0.0,"total_value":265971.0},{"strike":190.0,"call_value":295626.0,"put_value":0.0,"total_value":295626.0},{"strike":195.0,"call_value":326046.0,"put_value":0.0,"total_value":326046.0},{"strike":200.0,"call_value":356471.0,"put_value":0.0,"total_value":356471.0},{"strike":205.0,"call_value":387071.0,"put_value":0.0,"total_value":387071.0},{"strike":210.0,"call_value":417676.0,"put_value":0.0,"total_value":417676.0},{"strike":215.0,"call_value":448291.0,"put_value":0,"total_value":448291.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.6,"strike":95.46},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.3,"strike":124.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.6,"strike":108.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.1,"strike":135.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.0,"strike":135.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.4,"strike":133.43},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.1,"strike":142.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.1,"strike":142.08},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.1,"strike":142.14},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.4,"strike":150.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.8,"strike":148.86},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.6,"strike":150.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.7,"strike":157.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.1,"strike":157.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.7,"strike":157.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.0,"strike":165.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.3,"strike":165.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.2,"strike":165.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":59.2,"strike":177.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.6,"strike":175.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.1,"strike":185.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":661},{"expiration":"11/20/2026","dte":49,"iv":0.8567,"contract_count":27,"total_oi":269},{"expiration":"12/18/2026","dte":77,"iv":0.7655,"contract_count":11,"total_oi":2834},{"expiration":"01/15/2027","dte":105,"iv":0.5394,"contract_count":7,"total_oi":145},{"expiration":"03/19/2027","dte":168,"iv":0.4743,"contract_count":11,"total_oi":59},{"expiration":"04/16/2027","dte":196,"iv":0.4106,"contract_count":12,"total_oi":140},{"expiration":"06/17/2027","dte":258,"iv":0.3056,"contract_count":3,"total_oi":44},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":3,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.74,"expected_move_2std":17.49,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.63,"expected_move_2std":31.26,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.66,"expected_move_2std":39.31,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.86,"expected_move_2std":41.73,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.52,"expected_move_2std":53.05,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.13,"expected_move_2std":56.26,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.87,"expected_move_2std":61.75,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.33,"expected_move_2std":66.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1038,"put_oi":3243,"total_oi":4281,"pc_ratio":3.124,"pc_ratio_volume":1.256,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":242,"put_oi":249,"total_oi":491,"pc_ratio":1.029,"pc_ratio_volume":0.09,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3197,"put_oi":3875,"total_oi":7072,"pc_ratio":1.212,"pc_ratio_volume":0.426,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":449,"put_oi":827,"total_oi":1276,"pc_ratio":1.842,"pc_ratio_volume":0.158,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":797,"put_oi":595,"total_oi":1392,"pc_ratio":0.747,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":307,"put_oi":153,"total_oi":460,"pc_ratio":0.498,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":14,"put_oi":78,"total_oi":92,"pc_ratio":5.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":110,"put_oi":100,"total_oi":210,"pc_ratio":0.909,"pc_ratio_volume":0.062,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":104},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-433.0,"dealer_delta":433.0,"call_oi":0,"put_oi":265},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-1179.0,"dealer_delta":1179.0,"call_oi":0,"put_oi":492},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-634.0,"dealer_delta":634.0,"call_oi":0,"put_oi":318},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-757.0,"dealer_delta":757.0,"call_oi":0,"put_oi":256},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":96.0,"put_delta_oi":-624.0,"dealer_delta":527.0,"call_oi":1,"put_oi":61},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-13093.0,"dealer_delta":13093.0,"call_oi":0,"put_oi":1310},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":886.0,"put_delta_oi":-300.0,"dealer_delta":-585.0,"call_oi":9,"put_oi":45},{"strike":87.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":5,"put_oi":0},{"strike":88.0,"call_delta_oi":794.0,"put_delta_oi":-643.0,"dealer_delta":-151.0,"call_oi":8,"put_oi":296},{"strike":90.0,"call_delta_oi":792.0,"put_delta_oi":-759.0,"dealer_delta":-33.0,"call_oi":8,"put_oi":193},{"strike":91.0,"call_delta_oi":98.0,"put_delta_oi":-13.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":3},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":93.0,"call_delta_oi":1468.0,"put_delta_oi":-8.0,"dealer_delta":-1459.0,"call_oi":15,"put_oi":2},{"strike":94.0,"call_delta_oi":582.0,"put_delta_oi":-6.0,"dealer_delta":-576.0,"call_oi":6,"put_oi":1},{"strike":95.0,"call_delta_oi":867.0,"put_delta_oi":-268.0,"dealer_delta":-598.0,"call_oi":9,"put_oi":41},{"strike":96.0,"call_delta_oi":97.0,"put_delta_oi":-278.0,"dealer_delta":181.0,"call_oi":1,"put_oi":20},{"strike":97.0,"call_delta_oi":193.0,"put_delta_oi":-9.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":2},{"strike":98.0,"call_delta_oi":192.0,"put_delta_oi":-18.0,"dealer_delta":-175.0,"call_oi":2,"put_oi":5},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":100.0,"call_delta_oi":3888.0,"put_delta_oi":-3781.0,"dealer_delta":-107.0,"call_oi":42,"put_oi":1102},{"strike":101.0,"call_delta_oi":389.0,"put_delta_oi":-39.0,"dealer_delta":-350.0,"call_oi":4,"put_oi":8},{"strike":102.0,"call_delta_oi":284.0,"put_delta_oi":-59.0,"dealer_delta":-226.0,"call_oi":3,"put_oi":17},{"strike":103.0,"call_delta_oi":95.0,"put_delta_oi":-85.0,"dealer_delta":-10.0,"call_oi":1,"put_oi":16},{"strike":104.0,"call_delta_oi":191.0,"put_delta_oi":-1134.0,"dealer_delta":943.0,"call_oi":2,"put_oi":131},{"strike":105.0,"call_delta_oi":3868.0,"put_delta_oi":-262.0,"dealer_delta":-3606.0,"call_oi":39,"put_oi":59},{"strike":106.0,"call_delta_oi":285.0,"put_delta_oi":-46.0,"dealer_delta":-239.0,"call_oi":3,"put_oi":10},{"strike":107.0,"call_delta_oi":578.0,"put_delta_oi":-222.0,"dealer_delta":-357.0,"call_oi":6,"put_oi":34},{"strike":108.0,"call_delta_oi":1775.0,"put_delta_oi":-34.0,"dealer_delta":-1742.0,"call_oi":18,"put_oi":4},{"strike":109.0,"call_delta_oi":1939.0,"put_delta_oi":-132.0,"dealer_delta":-1807.0,"call_oi":20,"put_oi":17},{"strike":110.0,"call_delta_oi":2172.0,"put_delta_oi":-3213.0,"dealer_delta":1040.0,"call_oi":23,"put_oi":962},{"strike":111.0,"call_delta_oi":591.0,"put_delta_oi":-120.0,"dealer_delta":-472.0,"call_oi":6,"put_oi":14},{"strike":112.0,"call_delta_oi":1236.0,"put_delta_oi":-55.0,"dealer_delta":-1181.0,"call_oi":13,"put_oi":6},{"strike":113.0,"call_delta_oi":665.0,"put_delta_oi":-4.0,"dealer_delta":-661.0,"call_oi":7,"put_oi":1},{"strike":114.0,"call_delta_oi":830.0,"put_delta_oi":0,"dealer_delta":-830.0,"call_oi":9,"put_oi":0},{"strike":115.0,"call_delta_oi":3035.0,"put_delta_oi":-3410.0,"dealer_delta":375.0,"call_oi":33,"put_oi":571},{"strike":116.0,"call_delta_oi":1288.0,"put_delta_oi":-216.0,"dealer_delta":-1072.0,"call_oi":14,"put_oi":18},{"strike":117.0,"call_delta_oi":460.0,"put_delta_oi":-212.0,"dealer_delta":-248.0,"call_oi":5,"put_oi":19},{"strike":118.0,"call_delta_oi":907.0,"put_delta_oi":-108.0,"dealer_delta":-799.0,"call_oi":10,"put_oi":8},{"strike":119.0,"call_delta_oi":1197.0,"put_delta_oi":-261.0,"dealer_delta":-936.0,"call_oi":13,"put_oi":18},{"strike":120.0,"call_delta_oi":29175.0,"put_delta_oi":-16870.0,"dealer_delta":-12305.0,"call_oi":339,"put_oi":1429},{"strike":121.0,"call_delta_oi":92.0,"put_delta_oi":-1392.0,"dealer_delta":1300.0,"call_oi":1,"put_oi":81},{"strike":122.0,"call_delta_oi":1254.0,"put_delta_oi":-131.0,"dealer_delta":-1123.0,"call_oi":14,"put_oi":8},{"strike":123.0,"call_delta_oi":261.0,"put_delta_oi":-135.0,"dealer_delta":-126.0,"call_oi":3,"put_oi":8},{"strike":124.0,"call_delta_oi":1387.0,"put_delta_oi":-46.0,"dealer_delta":-1340.0,"call_oi":16,"put_oi":3},{"strike":125.0,"call_delta_oi":3460.0,"put_delta_oi":-2006.0,"dealer_delta":-1453.0,"call_oi":42,"put_oi":202},{"strike":126.0,"call_delta_oi":8751.0,"put_delta_oi":-29.0,"dealer_delta":-8722.0,"call_oi":102,"put_oi":2},{"strike":127.0,"call_delta_oi":161.0,"put_delta_oi":-99.0,"dealer_delta":-63.0,"call_oi":2,"put_oi":8},{"strike":128.0,"call_delta_oi":2740.0,"put_delta_oi":-301.0,"dealer_delta":-2439.0,"call_oi":33,"put_oi":34},{"strike":129.0,"call_delta_oi":401.0,"put_delta_oi":-79.0,"dealer_delta":-322.0,"call_oi":5,"put_oi":4},{"strike":130.0,"call_delta_oi":8526.0,"put_delta_oi":-4052.0,"dealer_delta":-4474.0,"call_oi":107,"put_oi":345},{"strike":131.0,"call_delta_oi":230.0,"put_delta_oi":-101.0,"dealer_delta":-128.0,"call_oi":3,"put_oi":4},{"strike":132.0,"call_delta_oi":77.0,"put_delta_oi":-105.0,"dealer_delta":28.0,"call_oi":1,"put_oi":4},{"strike":133.0,"call_delta_oi":383.0,"put_delta_oi":-183.0,"dealer_delta":-200.0,"call_oi":5,"put_oi":7},{"strike":134.0,"call_delta_oi":396.0,"put_delta_oi":-227.0,"dealer_delta":-168.0,"call_oi":5,"put_oi":9},{"strike":135.0,"call_delta_oi":19482.0,"put_delta_oi":-2038.0,"dealer_delta":-17444.0,"call_oi":236,"put_oi":100},{"strike":136.0,"call_delta_oi":76.0,"put_delta_oi":-25.0,"dealer_delta":-51.0,"call_oi":1,"put_oi":1},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":4},{"strike":140.0,"call_delta_oi":17250.0,"put_delta_oi":-8250.0,"dealer_delta":-9000.0,"call_oi":224,"put_oi":273},{"strike":141.0,"call_delta_oi":277.0,"put_delta_oi":-32.0,"dealer_delta":-244.0,"call_oi":4,"put_oi":1},{"strike":142.0,"call_delta_oi":67.0,"put_delta_oi":-34.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":1},{"strike":143.0,"call_delta_oi":65.0,"put_delta_oi":-35.0,"dealer_delta":-30.0,"call_oi":1,"put_oi":1},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":95039.0,"put_delta_oi":-2625.0,"dealer_delta":-92414.0,"call_oi":1533,"put_oi":74},{"strike":146.0,"call_delta_oi":60.0,"put_delta_oi":-241.0,"dealer_delta":181.0,"call_oi":1,"put_oi":6},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":1},{"strike":149.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":13830.0,"put_delta_oi":-1296.0,"dealer_delta":-12534.0,"call_oi":259,"put_oi":29},{"strike":151.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":11,"put_oi":0},{"strike":153.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":154.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":7,"put_oi":0},{"strike":155.0,"call_delta_oi":4594.0,"put_delta_oi":-335.0,"dealer_delta":-4259.0,"call_oi":97,"put_oi":6},{"strike":160.0,"call_delta_oi":52265.0,"put_delta_oi":-360.0,"dealer_delta":-51905.0,"call_oi":1294,"put_oi":6},{"strike":165.0,"call_delta_oi":1511.0,"put_delta_oi":-54.0,"dealer_delta":-1456.0,"call_oi":50,"put_oi":1},{"strike":170.0,"call_delta_oi":2894.0,"put_delta_oi":-116.0,"dealer_delta":-2777.0,"call_oi":87,"put_oi":2},{"strike":175.0,"call_delta_oi":1231.0,"put_delta_oi":0,"dealer_delta":-1231.0,"call_oi":45,"put_oi":0},{"strike":180.0,"call_delta_oi":5484.0,"put_delta_oi":-193.0,"dealer_delta":-5291.0,"call_oi":221,"put_oi":3},{"strike":185.0,"call_delta_oi":759.0,"put_delta_oi":-67.0,"dealer_delta":-692.0,"call_oi":29,"put_oi":1},{"strike":190.0,"call_delta_oi":3689.0,"put_delta_oi":0,"dealer_delta":-3689.0,"call_oi":153,"put_oi":0},{"strike":195.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":665.0,"put_delta_oi":0,"dealer_delta":-665.0,"call_oi":35,"put_oi":0},{"strike":205.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":215.0,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":-236166.0,"total_call_delta":310531.0,"total_put_delta":-74365.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":149.27000427246094,"strikes":[{"strike":65.0,"moneyness":0.4355,"type":"put","iv":0.931,"delta":-0.0258,"oi":122},{"strike":70.0,"moneyness":0.4689,"type":"put","iv":0.7924,"delta":-0.0212,"oi":224},{"strike":100.0,"moneyness":0.6699,"type":"put","iv":0.5217,"delta":-0.0525,"oi":141}]},{"expiration":"03/19/2027","underlying_price":149.27000427246094,"strikes":[{"strike":104.0,"moneyness":0.6967,"type":"put","iv":0.4736,"delta":-0.0887,"oi":126},{"strike":120.0,"moneyness":0.8039,"type":"call","iv":0.3914,"delta":0.8486,"oi":159},{"strike":180.0,"moneyness":1.2059,"type":"call","iv":0.385,"delta":0.3036,"oi":150},{"strike":190.0,"moneyness":1.2729,"type":"call","iv":0.3934,"delta":0.2418,"oi":150}]},{"expiration":"04/16/2027","underlying_price":149.27000427246094,"strikes":[{"strike":120.0,"moneyness":0.8039,"type":"call","iv":0.3835,"delta":0.8413,"oi":101}]},{"expiration":"10/16/2026","underlying_price":149.27000427246094,"strikes":[{"strike":50.0,"moneyness":0.335,"type":"put","iv":2.8841,"delta":-0.0112,"oi":101},{"strike":55.0,"moneyness":0.3685,"type":"put","iv":2.6492,"delta":-0.0122,"oi":150},{"strike":60.0,"moneyness":0.402,"type":"put","iv":2.8275,"delta":-0.024,"oi":459},{"strike":65.0,"moneyness":0.4355,"type":"put","iv":2.2392,"delta":-0.0145,"oi":150},{"strike":88.0,"moneyness":0.5895,"type":"put","iv":1.495,"delta":-0.0217,"oi":295},{"strike":100.0,"moneyness":0.6699,"type":"put","iv":1.1767,"delta":-0.0273,"oi":143},{"strike":110.0,"moneyness":0.7369,"type":"put","iv":0.9106,"delta":-0.0307,"oi":914},{"strike":115.0,"moneyness":0.7704,"type":"put","iv":0.6983,"delta":-0.0199,"oi":265},{"strike":125.0,"moneyness":0.8374,"type":"put","iv":0.5821,"delta":-0.0461,"oi":130},{"strike":130.0,"moneyness":0.8709,"type":"put","iv":0.5452,"delta":-0.0793,"oi":236},{"strike":140.0,"moneyness":0.9379,"type":"call","iv":0.4147,"delta":0.81,"oi":151},{"strike":145.0,"moneyness":0.9714,"type":"call","iv":0.4362,"delta":0.6599,"oi":132},{"strike":150.0,"moneyness":1.0049,"type":"call","iv":0.4218,"delta":0.499,"oi":105}]},{"expiration":"11/20/2026","underlying_price":149.27000427246094,"strikes":[{"strike":120.0,"moneyness":0.8039,"type":"put","iv":0.4786,"delta":-0.0843,"oi":120},{"strike":135.0,"moneyness":0.9044,"type":"call","iv":0.4095,"delta":0.7848,"oi":104}]},{"expiration":"12/18/2026","underlying_price":149.27000427246094,"strikes":[{"strike":80.0,"moneyness":0.5359,"type":"put","iv":1.5487,"delta":-0.1059,"oi":1200},{"strike":90.0,"moneyness":0.6029,"type":"put","iv":0.7086,"delta":-0.0397,"oi":116},{"strike":100.0,"moneyness":0.6699,"type":"put","iv":0.5001,"delta":-0.0282,"oi":755},{"strike":115.0,"moneyness":0.7704,"type":"put","iv":0.478,"delta":-0.0893,"oi":264},{"strike":120.0,"moneyness":0.8039,"type":"put","iv":0.4706,"delta":-0.122,"oi":1212},{"strike":140.0,"moneyness":0.9379,"type":"put","iv":0.4599,"delta":-0.3254,"oi":117},{"strike":145.0,"moneyness":0.9714,"type":"call","iv":0.4191,"delta":0.6155,"oi":1333},{"strike":160.0,"moneyness":1.0719,"type":"call","iv":0.4041,"delta":0.4066,"oi":1226}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.002701,"call_theta":0,"put_theta":-0.0678,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":914},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.002448,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":265},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.005893,"call_theta":0,"put_theta":-0.0601,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":130},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0793,"call_gamma":0,"put_gamma":0.009619,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.0416,"call_oi":174,"put_oi":236},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9545,"put_delta":0,"call_gamma":0.010422,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.81,"put_delta":-0.2119,"call_gamma":0.023233,"put_gamma":0.022372,"call_theta":-0.1348,"put_theta":-0.1405,"call_vega":0.0765,"put_vega":0.0816,"call_oi":151,"put_oi":58},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6599,"put_delta":0,"call_gamma":0.029822,"put_gamma":0,"call_theta":-0.1838,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.499,"put_delta":0,"call_gamma":0.033573,"put_gamma":0,"call_theta":-0.1905,"put_theta":0,"call_vega":0.1124,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.005971,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0837,"call_oi":0,"put_oi":120},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7848,"put_delta":-0.232,"call_gamma":0.013188,"put_gamma":0.01254,"call_theta":-0.0791,"put_theta":-0.0729,"call_vega":0.1583,"put_vega":0.1652,"call_oi":104,"put_oi":54},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0893,"call_gamma":0,"put_gamma":0.004957,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.1099,"call_oi":0,"put_oi":264},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9238,"put_delta":-0.122,"call_gamma":0.005692,"put_gamma":0.006314,"call_theta":-0.0361,"put_theta":-0.0403,"call_vega":0.0976,"put_vega":0.1378,"call_oi":54,"put_oi":1212},{"strike":126.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8587,"put_delta":0,"call_gamma":0.008279,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.1525,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7542,"put_delta":0,"call_gamma":0.011502,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.2145,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3254,"call_gamma":0,"put_gamma":0.011496,"call_theta":0,"put_theta":-0.0677,"call_vega":0,"put_vega":0.2453,"call_oi":0,"put_oi":117},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6155,"put_delta":0,"call_gamma":0.013387,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.2603,"put_vega":0,"call_oi":1333,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4066,"put_delta":0,"call_gamma":0.014095,"put_gamma":0,"call_theta":-0.0765,"put_theta":0,"call_vega":0.2643,"put_vega":0,"call_oi":1226,"put_oi":0}],"strikes":[110.0,115.0,120.0,125.0,126.0,130.0,135.0,140.0,145.0,150.0,160.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.79,"put_25d_iv":45.97,"call_25d_iv":42.18,"put_25d_strike":140.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.0,"put_25d_iv":44.95,"call_25d_iv":40.95,"put_25d_strike":135.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.58,"put_25d_iv":45.99,"call_25d_iv":40.41,"put_25d_strike":140.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.45,"put_25d_iv":42.79,"call_25d_iv":39.34,"put_25d_strike":125.0,"call_25d_strike":190.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":101},{"strike":55.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":250},{"strike":60.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":459},{"strike":65.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":272},{"strike":70.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":224},{"strike":80.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1262},{"strike":88.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":295},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":116},{"strike":100.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":1039},{"strike":104.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":126},{"strike":110.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":914},{"strike":115.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":529},{"strike":120.0,"call_vanna":-33.0,"put_vanna":90.0,"net_vanna":57.0,"call_oi":314,"put_oi":1332},{"strike":121.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":71},{"strike":125.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":186},{"strike":126.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":100,"put_oi":0},{"strike":130.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":236},{"strike":135.0,"call_vanna":-11.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":228,"put_oi":54},{"strike":140.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":151,"put_oi":175},{"strike":145.0,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":1465,"put_oi":0},{"strike":150.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":105,"put_oi":0},{"strike":160.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1226,"put_oi":0},{"strike":180.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":150,"put_oi":0},{"strike":190.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":150,"put_oi":0}],"net_vanna":260.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":269.0,"net_charm":269.0,"call_oi":0,"put_oi":101},{"strike":55.0,"call_charm":0,"put_charm":434.0,"net_charm":434.0,"call_oi":0,"put_oi":150},{"strike":60.0,"call_charm":0,"put_charm":4948.0,"net_charm":4948.0,"call_oi":0,"put_oi":459},{"strike":65.0,"call_charm":0,"put_charm":507.0,"net_charm":507.0,"call_oi":0,"put_oi":150},{"strike":88.0,"call_charm":0,"put_charm":1399.0,"net_charm":1399.0,"call_oi":0,"put_oi":295},{"strike":100.0,"call_charm":0,"put_charm":812.0,"net_charm":812.0,"call_oi":0,"put_oi":143},{"strike":110.0,"call_charm":0,"put_charm":4951.0,"net_charm":4951.0,"call_oi":0,"put_oi":914},{"strike":115.0,"call_charm":0,"put_charm":495.0,"net_charm":495.0,"call_oi":0,"put_oi":265},{"strike":120.0,"call_charm":0,"put_charm":303.0,"net_charm":303.0,"call_oi":0,"put_oi":120},{"strike":125.0,"call_charm":0,"put_charm":939.0,"net_charm":939.0,"call_oi":0,"put_oi":130},{"strike":130.0,"call_charm":0,"put_charm":4189.0,"net_charm":4189.0,"call_oi":0,"put_oi":236},{"strike":135.0,"call_charm":-13156.0,"put_charm":680.0,"net_charm":-12476.0,"call_oi":173,"put_oi":54},{"strike":140.0,"call_charm":-42971.0,"put_charm":4501.0,"net_charm":-38470.0,"call_oi":151,"put_oi":58},{"strike":145.0,"call_charm":-41741.0,"put_charm":0,"net_charm":-41741.0,"call_oi":132,"put_oi":0},{"strike":150.0,"call_charm":-26021.0,"put_charm":0,"net_charm":-26021.0,"call_oi":105,"put_oi":0}],"net_charm":-99459.0,"weekend_delta_shift":-298378.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34947.0,"put_delta":-13719.0,"net_delta":21227.0,"call_oi":572,"put_oi":3243,"total_oi":3815,"total_volume":89,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14697.0,"put_delta":-4034.0,"net_delta":10663.0,"call_oi":242,"put_oi":249,"total_oi":491,"total_volume":605,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":171962.0,"put_delta":-38848.0,"net_delta":133113.0,"call_oi":3086,"put_oi":3875,"total_oi":6961,"total_volume":67,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":23352.0,"put_delta":-4517.0,"net_delta":18835.0,"call_oi":321,"put_oi":827,"total_oi":1148,"total_volume":44,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":40314.0,"put_delta":-6804.0,"net_delta":33510.0,"call_oi":727,"put_oi":595,"total_oi":1322,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":18394.0,"put_delta":-3275.0,"net_delta":15120.0,"call_oi":271,"put_oi":153,"total_oi":424,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1100.0,"put_delta":-1612.0,"net_delta":-513.0,"call_oi":14,"put_oi":78,"total_oi":92,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5766.0,"put_delta":-1556.0,"net_delta":4210.0,"call_oi":110,"put_oi":100,"total_oi":210,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":10.47,"straddle_pct":7.02,"implied_move":7.02,"avg_iv":44.4},{"expiration":"04/16/2027","dte":196,"strike":150.0,"straddle_price":33.35,"straddle_pct":22.34,"implied_move":22.34,"avg_iv":38.7}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":104,"total_oi":104,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":265,"total_oi":271,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":492,"total_oi":509,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":318,"total_oi":346,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":256,"total_oi":281,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":61,"total_oi":102,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1310,"total_oi":1332,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":45,"total_oi":66,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":296,"total_oi":308,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":22,"put_oi":193,"total_oi":215,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":41,"total_oi":71,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":20,"total_oi":47,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":5,"total_oi":36,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":72,"put_oi":1102,"total_oi":1174,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":17,"total_oi":30,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":16,"total_oi":41,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":131,"total_oi":137,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":59,"total_oi":118,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":34,"total_oi":48,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":109.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":20,"put_oi":17,"total_oi":37,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":29,"put_oi":962,"total_oi":991,"bias":"neutral"},{"strike":111.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"bullish"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":55,"put_oi":571,"total_oi":626,"bias":"bearish"},{"strike":116.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":45,"put_oi":18,"total_oi":63,"bias":"bullish"},{"strike":117.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":19,"total_oi":27,"bias":"bullish"},{"strike":118.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":18,"total_oi":32,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":423,"put_oi":1429,"total_oi":1852,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":81,"total_oi":83,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":3,"total_oi":27,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":62,"put_oi":202,"total_oi":264,"bias":"bearish"},{"strike":126.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":106,"put_oi":2,"total_oi":108,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":34,"total_oi":67,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":130.0,"call_volume":3,"put_volume":54,"total_volume":57,"call_oi":281,"put_oi":345,"total_oi":626,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":236,"put_oi":100,"total_oi":336,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":24,"put_volume":7,"total_volume":31,"call_oi":224,"put_oi":273,"total_oi":497,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":542,"put_volume":2,"total_volume":544,"call_oi":1533,"put_oi":74,"total_oi":1607,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":31,"put_volume":18,"total_volume":49,"call_oi":259,"put_oi":29,"total_oi":288,"bias":"bullish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":153.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":155.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":97,"put_oi":6,"total_oi":103,"bias":"bullish"},{"strike":160.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1294,"put_oi":6,"total_oi":1300,"bias":"bullish"},{"strike":165.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"bullish"},{"strike":170.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":87,"put_oi":2,"total_oi":89,"bias":"bullish"},{"strike":175.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":3,"total_oi":224,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":215.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"}],"underlying_price":149.27000427246094,"peak_call_strike":145.0,"peak_put_strike":130.0,"total_call_volume":706,"total_put_volume":134,"volume_pc_ratio":0.19},"iv_contours":{"x":[0.7,0.72,0.73,0.74,0.77,0.78,0.8,0.81,0.82,0.84,0.86,0.87,0.9,0.94,0.97,1.0,1.01,1.04,1.07,1.1,1.14,1.17,1.21,1.24,1.27],"y":[14,49,77,105,168],"z":[[105.37,null,null,91.06,69.83,null,71.83,null,null,58.21,57.82,54.52,43.08,43.72,44.41,42.18,null,41.52,46.15,51.04,50.57,null,62.46,null,null],[null,null,null,null,null,null,47.86,null,null,null,null,44.99,42.95,41.03,null,40.79,40.37,null,null,null,null,null,43.96,null,null],[49.0,32.36,33.48,46.49,47.8,47.19,40.16,null,39.17,42.94,40.55,41.95,40.2,42.89,41.91,40.26,null,39.94,40.41,41.29,43.06,null,42.85,null,null],[29.33,null,46.91,null,43.56,42.8,40.07,null,null,null,null,39.93,null,41.67,38.61,39.08,null,null,39.91,null,null,40.43,null,null,null],[null,44.49,null,41.55,44.26,null,39.14,43.13,null,40.69,null,38.49,null,40.52,null,null,null,null,37.44,null,null,null,38.5,39.25,39.34]],"levels":[29.3,36.9,44.5,52.1,59.7,67.3,75.0,82.6,90.2,97.8,105.4],"min_iv":29.3,"max_iv":105.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":150.0,"atm_iv":42.18,"otm_strike":155.0,"otm_iv":41.52,"itm_strike":140.0,"itm_iv":41.47,"iv_butterfly":-1.37,"price_butterfly":4.25,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":150.0,"atm_iv":40.26,"otm_strike":155.0,"otm_iv":39.94,"itm_strike":140.0,"itm_iv":39.8,"iv_butterfly":-0.77,"price_butterfly":3.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":150.0,"atm_iv":39.08,"otm_strike":160.0,"otm_iv":39.91,"itm_strike":140.0,"itm_iv":39.05,"iv_butterfly":0.8,"price_butterfly":1.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":73.94},{"date":"2026-09-15","iv":77.98},{"date":"2026-09-16","iv":79.6},{"date":"2026-09-17","iv":58.31},{"date":"2026-09-18","iv":57.96},{"date":"2026-09-21","iv":53.82},{"date":"2026-09-22","iv":49.8},{"date":"2026-09-23","iv":42.4},{"date":"2026-09-24","iv":49.5},{"date":"2026-09-25","iv":44.9},{"date":"2026-09-28","iv":56.0},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":47.1},{"date":"2026-10-01","iv":52.7},{"date":"2026-10-02","iv":47.1}]}}