{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UFPT","summary":{"name":"UFPT","price":300.7,"total_oi":170,"call_oi":105,"put_oi":65,"pc_ratio":0.619,"net_gex":104161.28,"avg_iv":94.0,"iv_rank":64.0,"iv_52w_high":104.5,"iv_52w_low":75.3,"gamma_flip":290.85,"max_pain":220.0},"features":{"symbol":"UFPT","price":300.7,"total_oi":170,"analysis_coverage":0.6667,"avg_iv_pct":94.0,"iv_rank":64.0,"iv_52w_high_pct":104.5,"iv_52w_low_pct":75.3,"front_dte":14,"front_atm_iv_pct":38.8057,"back_atm_iv_pct":40.0485,"term_premium_pp":-1.2428,"expected_move_front_pct":7.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.619,"put_call_oi_front_ratio":0.375,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.234065,"dealer_delta_normalized":-0.213412,"gex_per_100k_oi":61271341.176471,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":1.3,"gamma_flip_distance_pct":-3.27569,"max_pain_distance_pct":-26.837379,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-128.15,"net_gex":-128.15,"call_oi":0,"put_oi":5},{"strike":110.0,"call_gex":0.0,"put_gex":-59.01,"net_gex":-59.01,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-244.21,"net_gex":-244.21,"call_oi":0,"put_oi":7},{"strike":140.0,"call_gex":0.0,"put_gex":-185.84,"net_gex":-185.84,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":0.0,"put_gex":-55.24,"net_gex":-55.24,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-119.18,"net_gex":-119.18,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-448.51,"net_gex":-448.51,"call_oi":0,"put_oi":7},{"strike":165.0,"call_gex":0.0,"put_gex":-69.44,"net_gex":-69.44,"call_oi":0,"put_oi":1},{"strike":170.0,"call_gex":0.0,"put_gex":-72.97,"net_gex":-72.97,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-955.77,"net_gex":-955.77,"call_oi":0,"put_oi":11},{"strike":185.0,"call_gex":0.0,"put_gex":-95.21,"net_gex":-95.21,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":0.0,"put_gex":-670.71,"net_gex":-670.71,"call_oi":1,"put_oi":7},{"strike":200.0,"call_gex":0.0,"put_gex":-122.35,"net_gex":-122.35,"call_oi":12,"put_oi":1},{"strike":210.0,"call_gex":0.0,"put_gex":-157.7,"net_gex":-157.7,"call_oi":0,"put_oi":1},{"strike":220.0,"call_gex":0.0,"put_gex":-528.83,"net_gex":-528.83,"call_oi":1,"put_oi":3},{"strike":230.0,"call_gex":222.54,"put_gex":0.0,"net_gex":222.54,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":268.7,"put_gex":-267.22,"net_gex":1.47,"call_oi":1,"put_oi":1},{"strike":250.0,"call_gex":963.58,"put_gex":0.0,"net_gex":963.58,"call_oi":3,"put_oi":0},{"strike":260.0,"call_gex":527.08,"put_gex":0.0,"net_gex":527.08,"call_oi":2,"put_oi":0},{"strike":270.0,"call_gex":1161.29,"put_gex":0.0,"net_gex":1161.29,"call_oi":2,"put_oi":0},{"strike":280.0,"call_gex":0.0,"put_gex":-1633.98,"net_gex":-1633.98,"call_oi":0,"put_oi":5},{"strike":290.0,"call_gex":0.0,"put_gex":-1733.23,"net_gex":-1733.23,"call_oi":0,"put_oi":5},{"strike":300.0,"call_gex":51881.82,"put_gex":0.0,"net_gex":51881.82,"call_oi":35,"put_oi":0},{"strike":310.0,"call_gex":47306.14,"put_gex":0.0,"net_gex":47306.14,"call_oi":31,"put_oi":0},{"strike":320.0,"call_gex":5294.79,"put_gex":0.0,"net_gex":5294.79,"call_oi":6,"put_oi":0},{"strike":330.0,"call_gex":1693.09,"put_gex":0.0,"net_gex":1693.09,"call_oi":3,"put_oi":0},{"strike":340.0,"call_gex":630.72,"put_gex":0.0,"net_gex":630.72,"call_oi":1,"put_oi":0},{"strike":370.0,"call_gex":1082.79,"put_gex":0.0,"net_gex":1082.79,"call_oi":3,"put_oi":0},{"strike":390.0,"call_gex":676.29,"put_gex":0.0,"net_gex":676.29,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":5190.0,"total_value":5190.0},{"strike":110.0,"call_value":0.0,"put_value":4590.0,"total_value":4590.0},{"strike":120.0,"call_value":0.0,"put_value":4010.0,"total_value":4010.0},{"strike":140.0,"call_value":0.0,"put_value":2990.0,"total_value":2990.0},{"strike":150.0,"call_value":0.0,"put_value":2520.0,"total_value":2520.0},{"strike":155.0,"call_value":0.0,"put_value":2290.0,"total_value":2290.0},{"strike":160.0,"call_value":0.0,"put_value":2070.0,"total_value":2070.0},{"strike":165.0,"call_value":0.0,"put_value":1885.0,"total_value":1885.0},{"strike":170.0,"call_value":0.0,"put_value":1705.0,"total_value":1705.0},{"strike":180.0,"call_value":0.0,"put_value":1355.0,"total_value":1355.0},{"strike":185.0,"call_value":0.0,"put_value":1235.0,"total_value":1235.0},{"strike":190.0,"call_value":0.0,"put_value":1120.0,"total_value":1120.0},{"strike":200.0,"call_value":10.0,"put_value":960.0,"total_value":970.0},{"strike":210.0,"call_value":140.0,"put_value":810.0,"total_value":950.0},{"strike":220.0,"call_value":270.0,"put_value":670.0,"total_value":940.0},{"strike":230.0,"call_value":410.0,"put_value":560.0,"total_value":970.0},{"strike":240.0,"call_value":570.0,"put_value":450.0,"total_value":1020.0},{"strike":250.0,"call_value":740.0,"put_value":350.0,"total_value":1090.0},{"strike":260.0,"call_value":940.0,"put_value":250.0,"total_value":1190.0},{"strike":270.0,"call_value":1160.0,"put_value":150.0,"total_value":1310.0},{"strike":280.0,"call_value":1400.0,"put_value":50.0,"total_value":1450.0},{"strike":290.0,"call_value":1640.0,"put_value":0.0,"total_value":1640.0},{"strike":300.0,"call_value":1880.0,"put_value":0.0,"total_value":1880.0},{"strike":310.0,"call_value":2470.0,"put_value":0.0,"total_value":2470.0},{"strike":320.0,"call_value":3370.0,"put_value":0.0,"total_value":3370.0},{"strike":330.0,"call_value":4330.0,"put_value":0.0,"total_value":4330.0},{"strike":340.0,"call_value":5320.0,"put_value":0.0,"total_value":5320.0},{"strike":370.0,"call_value":8320.0,"put_value":0.0,"total_value":8320.0},{"strike":390.0,"call_value":10380.0,"put_value":0,"total_value":10380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":200.6,"strike":173.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.4,"strike":186.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.5,"strike":270.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.4,"strike":300.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.7,"strike":300.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.2,"strike":315.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.6,"strike":315.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.1,"strike":330.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.5,"strike":355.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7022,"contract_count":3,"total_oi":65},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":10},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.6,"expected_move_2std":15.2,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.48,"expected_move_2std":42.96,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.7,"expected_move_2std":65.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":88,"put_oi":33,"total_oi":121,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15,"put_oi":22,"total_oi":37,"pc_ratio":1.467,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":10,"total_oi":12,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":7},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":7},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":11},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":7},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":230.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":86.0,"put_delta_oi":-15.0,"dealer_delta":-71.0,"call_oi":1,"put_oi":1},{"strike":250.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":3,"put_oi":0},{"strike":260.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":270.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":5},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":5},{"strike":300.0,"call_delta_oi":1888.0,"put_delta_oi":0,"dealer_delta":-1888.0,"call_oi":35,"put_oi":0},{"strike":310.0,"call_delta_oi":1122.0,"put_delta_oi":0,"dealer_delta":-1122.0,"call_oi":31,"put_oi":0},{"strike":320.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":6,"put_oi":0},{"strike":330.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":3,"put_oi":0},{"strike":340.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":370.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":3,"put_oi":0},{"strike":390.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-3628.0,"total_call_delta":4220.0,"total_put_delta":-591.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3270.0,"put_delta":-140.0,"net_delta":3130.0,"call_oi":73,"put_oi":33,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":905.0,"put_delta":-105.0,"net_delta":799.0,"call_oi":15,"put_oi":22,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":45.0,"put_delta":-346.0,"net_delta":-301.0,"call_oi":2,"put_oi":10,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":300.70001220703125,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.03],"y":[14],"z":[[39.45,38.17]],"levels":[38.2,38.3,38.4,38.6,38.7,38.8,38.9,39.1,39.2,39.3,39.5],"min_iv":38.2,"max_iv":39.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.78},{"date":"2026-09-15","iv":87.55},{"date":"2026-09-16","iv":88.66},{"date":"2026-09-17","iv":87.61},{"date":"2026-09-18","iv":90.34},{"date":"2026-09-21","iv":80.77},{"date":"2026-09-22","iv":85.4},{"date":"2026-09-23","iv":75.3},{"date":"2026-09-24","iv":78.1},{"date":"2026-09-25","iv":83.2},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":93.3},{"date":"2026-09-30","iv":102.5},{"date":"2026-10-01","iv":104.5},{"date":"2026-10-02","iv":94.0}]}}