{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UFPI","summary":{"name":"UFPI","price":77.15,"total_oi":458,"call_oi":159,"put_oi":299,"pc_ratio":1.881,"net_gex":-16446.54,"avg_iv":66.1,"iv_rank":85.9,"iv_52w_high":67.9,"iv_52w_low":55.09,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"UFPI","price":77.15,"total_oi":458,"analysis_coverage":0.7778,"avg_iv_pct":66.1,"iv_rank":85.9,"iv_52w_high_pct":67.9,"iv_52w_low_pct":55.09,"front_dte":14,"front_atm_iv_pct":41.3077,"back_atm_iv_pct":30.0923,"term_premium_pp":11.2154,"expected_move_front_pct":8.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.881,"put_call_oi_front_ratio":0.518,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002183,"net_delta_normalized":-0.338455,"dealer_delta_normalized":0.334782,"gex_per_100k_oi":-3590947.598253,"vanna_per_100k_oi":-3493.449782,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":122.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":29.617628,"peak_call_distance_pct":null,"peak_put_distance_pct":-2.786779},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-793.0,"net_gex":-793.0,"call_oi":0,"put_oi":32},{"strike":50.0,"call_gex":0.0,"put_gex":-65.22,"net_gex":-65.22,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-86.96,"net_gex":-86.96,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":53.89,"put_gex":-1422.45,"net_gex":-1368.57,"call_oi":1,"put_oi":23},{"strike":65.0,"call_gex":0.0,"put_gex":-337.87,"net_gex":-337.87,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":0.0,"put_gex":-1131.67,"net_gex":-1131.67,"call_oi":5,"put_oi":9},{"strike":75.0,"call_gex":1236.74,"put_gex":-7172.35,"net_gex":-5935.61,"call_oi":5,"put_oi":26},{"strike":80.0,"call_gex":854.69,"put_gex":-2750.49,"net_gex":-1895.8,"call_oi":5,"put_oi":12},{"strike":85.0,"call_gex":648.13,"put_gex":-1182.27,"net_gex":-534.15,"call_oi":4,"put_oi":8},{"strike":90.0,"call_gex":1776.0,"put_gex":-121.47,"net_gex":1654.53,"call_oi":15,"put_oi":1},{"strike":95.0,"call_gex":2403.82,"put_gex":0.0,"net_gex":2403.82,"call_oi":24,"put_oi":0},{"strike":100.0,"call_gex":2559.02,"put_gex":-15010.16,"net_gex":-12451.14,"call_oi":32,"put_oi":180},{"strike":105.0,"call_gex":2541.33,"put_gex":0.0,"net_gex":2541.33,"call_oi":42,"put_oi":0},{"strike":110.0,"call_gex":1014.83,"put_gex":0.0,"net_gex":1014.83,"call_oi":16,"put_oi":0},{"strike":115.0,"call_gex":451.74,"put_gex":0.0,"net_gex":451.74,"call_oi":8,"put_oi":0},{"strike":120.0,"call_gex":52.24,"put_gex":0.0,"net_gex":52.24,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":34.96,"put_gex":0.0,"net_gex":34.96,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":12145.0,"total_value":12145.0},{"strike":50.0,"call_value":0.0,"put_value":10810.0,"total_value":10810.0},{"strike":55.0,"call_value":0.0,"put_value":9485.0,"total_value":9485.0},{"strike":60.0,"call_value":0.0,"put_value":8170.0,"total_value":8170.0},{"strike":65.0,"call_value":5.0,"put_value":6970.0,"total_value":6975.0},{"strike":70.0,"call_value":10.0,"put_value":5790.0,"total_value":5800.0},{"strike":75.0,"call_value":40.0,"put_value":4655.0,"total_value":4695.0},{"strike":80.0,"call_value":95.0,"put_value":3650.0,"total_value":3745.0},{"strike":85.0,"call_value":175.0,"put_value":2705.0,"total_value":2880.0},{"strike":90.0,"call_value":275.0,"put_value":1800.0,"total_value":2075.0},{"strike":95.0,"call_value":450.0,"put_value":900.0,"total_value":1350.0},{"strike":100.0,"call_value":745.0,"put_value":0.0,"total_value":745.0},{"strike":105.0,"call_value":1200.0,"put_value":0.0,"total_value":1200.0},{"strike":110.0,"call_value":1865.0,"put_value":0.0,"total_value":1865.0},{"strike":115.0,"call_value":2610.0,"put_value":0.0,"total_value":2610.0},{"strike":120.0,"call_value":3395.0,"put_value":0.0,"total_value":3395.0},{"strike":150.0,"call_value":8135.0,"put_value":0,"total_value":8135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":164.4,"strike":60.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.0,"strike":55.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":96.1,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.1,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.5,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.1,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.1,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.1,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.2,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.3,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.1,"strike":109.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.7,"strike":104.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":22},{"expiration":"01/15/2027","dte":105,"iv":0.0019,"contract_count":5,"total_oi":23},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.09,"expected_move_2std":16.18,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.14,"expected_move_2std":32.28,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.64,"expected_move_2std":45.27,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":83,"put_oi":43,"total_oi":126,"pc_ratio":0.518,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":67,"put_oi":241,"total_oi":308,"pc_ratio":3.597,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":9,"put_oi":15,"total_oi":24,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-313.0,"dealer_delta":313.0,"call_oi":0,"put_oi":32},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":93.0,"put_delta_oi":-381.0,"dealer_delta":288.0,"call_oi":1,"put_oi":23},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-232.0,"dealer_delta":232.0,"call_oi":0,"put_oi":9},{"strike":75.0,"call_delta_oi":324.0,"put_delta_oi":-918.0,"dealer_delta":594.0,"call_oi":5,"put_oi":26},{"strike":80.0,"call_delta_oi":244.0,"put_delta_oi":-664.0,"dealer_delta":420.0,"call_oi":5,"put_oi":12},{"strike":85.0,"call_delta_oi":126.0,"put_delta_oi":-523.0,"dealer_delta":396.0,"call_oi":4,"put_oi":8},{"strike":90.0,"call_delta_oi":247.0,"put_delta_oi":-68.0,"dealer_delta":-179.0,"call_oi":15,"put_oi":1},{"strike":95.0,"call_delta_oi":583.0,"put_delta_oi":0,"dealer_delta":-583.0,"call_oi":24,"put_oi":0},{"strike":100.0,"call_delta_oi":546.0,"put_delta_oi":-15268.0,"dealer_delta":14722.0,"call_oi":32,"put_oi":180},{"strike":105.0,"call_delta_oi":503.0,"put_delta_oi":0,"dealer_delta":-503.0,"call_oi":42,"put_oi":0},{"strike":110.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":16,"put_oi":0},{"strike":115.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":8,"put_oi":0},{"strike":120.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":15333.0,"total_call_delta":3164.0,"total_put_delta":-18497.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":77.1500015258789,"strikes":[{"strike":100.0,"moneyness":1.2962,"type":"put","iv":0.4073,"delta":-0.8482,"oi":180}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":-16.0,"net_vanna":-16.0,"call_oi":0,"put_oi":180}],"net_vanna":-16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1115.0,"put_delta":-1208.0,"net_delta":-93.0,"call_oi":78,"put_oi":43,"total_oi":121,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1750.0,"put_delta":-16571.0,"net_delta":-14821.0,"call_oi":67,"put_oi":241,"total_oi":308,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":300.0,"put_delta":-718.0,"net_delta":-418.0,"call_oi":9,"put_oi":15,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":26,"total_oi":31,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":180,"total_oi":212,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":77.1500015258789,"peak_call_strike":null,"peak_put_strike":75.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.97,1.3],"y":[14,105],"z":[[164.38,42.21,108.06],[null,null,46.33]],"levels":[42.2,54.4,66.6,78.9,91.1,103.3,115.5,127.7,139.9,152.2,164.4],"min_iv":42.2,"max_iv":164.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.96},{"date":"2026-09-15","iv":56.21},{"date":"2026-09-16","iv":58.96},{"date":"2026-09-17","iv":58.5},{"date":"2026-09-18","iv":62.37},{"date":"2026-09-21","iv":55.09},{"date":"2026-09-22","iv":56.2},{"date":"2026-09-23","iv":55.1},{"date":"2026-09-24","iv":57.7},{"date":"2026-09-25","iv":58.0},{"date":"2026-09-28","iv":59.0},{"date":"2026-09-29","iv":59.1},{"date":"2026-09-30","iv":65.0},{"date":"2026-10-01","iv":67.9},{"date":"2026-10-02","iv":66.1}]}}