{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UFOX","summary":{"name":"UFOX","price":88.12,"total_oi":207,"call_oi":65,"put_oi":142,"pc_ratio":2.185,"net_gex":-1278.94,"avg_iv":35.4,"iv_rank":0.0,"iv_52w_high":79.73,"iv_52w_low":35.4,"gamma_flip":77.98,"max_pain":120.0},"features":{"symbol":"UFOX","price":88.12,"total_oi":207,"analysis_coverage":0.7222,"avg_iv_pct":35.4,"iv_rank":0.0,"iv_52w_high_pct":79.73,"iv_52w_low_pct":35.4,"front_dte":14,"front_atm_iv_pct":27.2151,"back_atm_iv_pct":21.4794,"term_premium_pp":5.7357,"expected_move_front_pct":5.33,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.185,"put_call_oi_front_ratio":0.167,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.009662,"net_delta_normalized":-0.291055,"dealer_delta_normalized":0.279807,"gex_per_100k_oi":-617845.410628,"vanna_per_100k_oi":-2898.550725,"charm_per_100k_oi":1175845.410628,"weekend_delta_shift_per_100k_oi":3527053.140097,"iv_surface_range_pp":12.6,"gamma_flip_distance_pct":-11.507036,"max_pain_distance_pct":36.177939,"peak_call_distance_pct":-20.562869,"peak_put_distance_pct":-0.136178},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":0.0,"put_gex":-3576.58,"net_gex":-3576.58,"call_oi":7,"put_oi":41},{"strike":80.0,"call_gex":5031.93,"put_gex":0.0,"net_gex":5031.93,"call_oi":31,"put_oi":0},{"strike":81.0,"call_gex":0.0,"put_gex":-231.98,"net_gex":-231.98,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":2569.77,"put_gex":0.0,"net_gex":2569.77,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":445.46,"put_gex":0.0,"net_gex":445.46,"call_oi":1,"put_oi":0},{"strike":93.0,"call_gex":416.99,"put_gex":0.0,"net_gex":416.99,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":566.77,"put_gex":0.0,"net_gex":566.77,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":354.57,"put_gex":0.0,"net_gex":354.57,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":135.58,"put_gex":0.0,"net_gex":135.58,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":85.52,"put_gex":0.0,"net_gex":85.52,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":224.7,"put_gex":-7778.5,"net_gex":-7553.8,"call_oi":4,"put_oi":100},{"strike":125.0,"call_gex":191.55,"put_gex":0.0,"net_gex":191.55,"call_oi":4,"put_oi":0},{"strike":140.0,"call_gex":285.28,"put_gex":0.0,"net_gex":285.28,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":5134.0,"total_value":5134.0},{"strike":73.0,"call_value":3.0,"put_value":4708.0,"total_value":4711.0},{"strike":80.0,"call_value":59.0,"put_value":4001.0,"total_value":4060.0},{"strike":81.0,"call_value":98.0,"put_value":3900.0,"total_value":3998.0},{"strike":85.0,"call_value":254.0,"put_value":3500.0,"total_value":3754.0},{"strike":90.0,"call_value":474.0,"put_value":3000.0,"total_value":3474.0},{"strike":93.0,"call_value":609.0,"put_value":2700.0,"total_value":3309.0},{"strike":95.0,"call_value":701.0,"put_value":2500.0,"total_value":3201.0},{"strike":100.0,"call_value":941.0,"put_value":2000.0,"total_value":2941.0},{"strike":105.0,"call_value":1191.0,"put_value":1500.0,"total_value":2691.0},{"strike":110.0,"call_value":1446.0,"put_value":1000.0,"total_value":2446.0},{"strike":120.0,"call_value":1966.0,"put_value":0.0,"total_value":1966.0},{"strike":125.0,"call_value":2246.0,"put_value":0.0,"total_value":2246.0},{"strike":140.0,"call_value":3146.0,"put_value":0,"total_value":3146.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.6,"strike":73.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.0,"strike":81.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.4,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.2,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.5,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":93.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.9,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.1,"strike":113.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":4},{"expiration":"02/19/2027","dte":140,"iv":0.1288,"contract_count":1,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.33,"expected_move_2std":10.66,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.87,"expected_move_2std":15.74,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":141,"total_oi":165,"pc_ratio":5.875,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":35,"put_oi":0,"total_oi":35,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-299.0,"dealer_delta":299.0,"call_oi":0,"put_oi":41},{"strike":80.0,"call_delta_oi":2437.0,"put_delta_oi":0,"dealer_delta":-2437.0,"call_oi":31,"put_oi":0},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":93.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":23.0,"put_delta_oi":-8619.0,"dealer_delta":8596.0,"call_oi":4,"put_oi":100},{"strike":125.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":4,"put_oi":0},{"strike":140.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":5792.0,"total_call_delta":3139.0,"total_put_delta":-8930.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":100}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":2434.0,"net_charm":2434.0,"call_oi":0,"put_oi":100}],"net_charm":2434.0,"weekend_delta_shift":7301.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":403.0,"put_delta":-11.0,"net_delta":392.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":303.0,"put_delta":-8919.0,"net_delta":-8616.0,"call_oi":16,"put_oi":141,"total_oi":157,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2432.0,"put_delta":0,"net_delta":2432.0,"call_oi":35,"put_oi":0,"total_oi":35,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":41,"total_oi":48,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":100,"total_oi":104,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":88.12000274658203,"peak_call_strike":70.0,"peak_put_strike":88.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.83,0.91],"y":[49,140],"z":[[38.63,null],[null,26.0]],"levels":[26.0,27.3,28.5,29.8,31.1,32.3,33.6,34.8,36.1,37.4,38.6],"min_iv":26.0,"max_iv":38.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.19},{"date":"2026-09-15","iv":79.73},{"date":"2026-09-16","iv":75.77},{"date":"2026-09-17","iv":55.07},{"date":"2026-09-18","iv":41.62},{"date":"2026-09-21","iv":46.14},{"date":"2026-09-22","iv":39.8},{"date":"2026-09-23","iv":42.5},{"date":"2026-09-24","iv":35.7},{"date":"2026-09-25","iv":40.9},{"date":"2026-09-28","iv":47.9},{"date":"2026-09-29","iv":38.5},{"date":"2026-09-30","iv":41.0},{"date":"2026-10-01","iv":43.1},{"date":"2026-10-02","iv":35.4}]}}