{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UFI","summary":{"name":"UFI","price":6.54,"total_oi":6668,"call_oi":5961,"put_oi":707,"pc_ratio":0.119,"net_gex":35036.04,"avg_iv":95.4,"iv_rank":13.1,"iv_52w_high":149.98,"iv_52w_low":87.2,"gamma_flip":2.57,"max_pain":5.0},"features":{"symbol":"UFI","price":6.54,"total_oi":6668,"analysis_coverage":0.7778,"avg_iv_pct":95.4,"iv_rank":13.1,"iv_52w_high_pct":149.98,"iv_52w_low_pct":87.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-17.82,"risk_reversal_30d_pp":-17.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.119,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.312641,"dealer_delta_normalized":-0.312641,"gex_per_100k_oi":525435.512897,"vanna_per_100k_oi":2729.454109,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.7,"gamma_flip_distance_pct":-60.703364,"max_pain_distance_pct":-23.547401,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-143.87,"net_gex":-143.87,"call_oi":0,"put_oi":175},{"strike":5.0,"call_gex":5709.79,"put_gex":-727.71,"net_gex":4982.08,"call_oi":1185,"put_oi":166},{"strike":7.5,"call_gex":25532.72,"put_gex":-3356.91,"net_gex":22175.81,"call_oi":2848,"put_oi":366},{"strike":10.0,"call_gex":7252.84,"put_gex":0.0,"net_gex":7252.84,"call_oi":1682,"put_oi":0},{"strike":12.5,"call_gex":696.39,"put_gex":0.0,"net_gex":696.39,"call_oi":216,"put_oi":0},{"strike":15.0,"call_gex":72.79,"put_gex":0.0,"net_gex":72.79,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2245.0,"total_value":2245.0},{"strike":5.0,"call_value":0.0,"put_value":915.0,"total_value":915.0},{"strike":7.5,"call_value":2962.5,"put_value":0.0,"total_value":2962.5},{"strike":10.0,"call_value":13045.0,"put_value":0.0,"total_value":13045.0},{"strike":12.5,"call_value":27332.5,"put_value":0.0,"total_value":27332.5},{"strike":15.0,"call_value":42160.0,"put_value":0,"total_value":42160.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.3,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":174.9,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.3,"strike":9.38}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":45,"put_oi":0,"total_oi":45,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5703,"put_oi":541,"total_oi":6244,"pc_ratio":0.095,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":213,"put_oi":166,"total_oi":379,"pc_ratio":0.779,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-714.0,"dealer_delta":714.0,"call_oi":0,"put_oi":175},{"strike":5.0,"call_delta_oi":100534.0,"put_delta_oi":-2847.0,"dealer_delta":-97687.0,"call_oi":1185,"put_oi":166},{"strike":7.5,"call_delta_oi":105974.0,"put_delta_oi":-23221.0,"dealer_delta":-82752.0,"call_oi":2848,"put_oi":366},{"strike":10.0,"call_delta_oi":22786.0,"put_delta_oi":0,"dealer_delta":-22786.0,"call_oi":1682,"put_oi":0},{"strike":12.5,"call_delta_oi":5560.0,"put_delta_oi":0,"dealer_delta":-5560.0,"call_oi":216,"put_oi":0},{"strike":15.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":-208469.0,"total_call_delta":235251.0,"total_put_delta":-26782.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":6.539999961853027,"strikes":[{"strike":5.0,"moneyness":0.7645,"type":"put","iv":0.5612,"delta":-0.1715,"oi":166},{"strike":12.5,"moneyness":1.9113,"type":"call","iv":0.8892,"delta":0.2285,"oi":156}]},{"expiration":"12/18/2026","underlying_price":6.539999961853027,"strikes":[{"strike":2.5,"moneyness":0.3823,"type":"put","iv":1.5266,"delta":-0.0408,"oi":175},{"strike":5.0,"moneyness":0.7645,"type":"call","iv":0.6985,"delta":0.8484,"oi":1185},{"strike":7.5,"moneyness":1.1468,"type":"call","iv":0.6045,"delta":0.372,"oi":2846},{"strike":7.5,"moneyness":1.1468,"type":"put","iv":0.5876,"delta":-0.6345,"oi":366},{"strike":10.0,"moneyness":1.5291,"type":"call","iv":0.7148,"delta":0.1332,"oi":1612}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8484,"put_delta":0,"call_gamma":0.112654,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":1185,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.372,"put_delta":-0.6345,"call_gamma":0.209674,"put_gamma":0.214439,"call_theta":-0.0047,"put_theta":-0.0037,"call_vega":0.0113,"put_vega":0.0112,"call_oi":2846,"put_oi":366}],"strikes":[5.0,7.5],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-17.82,"put_25d_iv":152.66,"call_25d_iv":170.48,"put_25d_strike":2.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-32.8,"put_25d_iv":56.12,"call_25d_iv":88.92,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":175},{"strike":5.0,"call_vanna":-88.0,"put_vanna":19.0,"net_vanna":-70.0,"call_oi":1185,"put_oi":166},{"strike":7.5,"call_vanna":126.0,"put_vanna":-17.0,"net_vanna":109.0,"call_oi":2846,"put_oi":366},{"strike":10.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":1612,"put_oi":0},{"strike":12.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":216,"put_oi":0}],"net_vanna":182.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":594.0,"put_delta":0,"net_delta":594.0,"call_oi":45,"put_oi":0,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":229863.0,"put_delta":-23935.0,"net_delta":205928.0,"call_oi":5703,"put_oi":541,"total_oi":6244,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":4794.0,"put_delta":-2847.0,"net_delta":1947.0,"call_oi":213,"put_oi":166,"total_oi":379,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":175,"total_oi":175,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1185,"put_oi":166,"total_oi":1351,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2848,"put_oi":366,"total_oi":3214,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1682,"put_oi":0,"total_oi":1682,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":6.539999961853027,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,1.15],"y":[77,168],"z":[[69.85,59.61],[56.12,null]],"levels":[56.1,57.5,58.9,60.2,61.6,63.0,64.4,65.7,67.1,68.5,69.8],"min_iv":56.1,"max_iv":69.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.42},{"date":"2026-09-15","iv":118.72},{"date":"2026-09-16","iv":149.98},{"date":"2026-09-17","iv":110.6},{"date":"2026-09-18","iv":95.95},{"date":"2026-09-21","iv":111.09},{"date":"2026-09-22","iv":89.9},{"date":"2026-09-23","iv":87.2},{"date":"2026-09-24","iv":94.1},{"date":"2026-09-25","iv":87.6},{"date":"2026-09-28","iv":93.5},{"date":"2026-09-29","iv":91.5},{"date":"2026-09-30","iv":92.0},{"date":"2026-10-01","iv":98.2},{"date":"2026-10-02","iv":95.4}]}}