{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UEIC","summary":{"name":"UEIC","price":5.67,"total_oi":218,"call_oi":101,"put_oi":117,"pc_ratio":1.158,"net_gex":176.15,"avg_iv":104.8,"iv_rank":5.9,"iv_52w_high":606.6,"iv_52w_low":73.6,"gamma_flip":6.03,"max_pain":4.760000228881836},"features":{"symbol":"UEIC","price":5.67,"total_oi":218,"analysis_coverage":0.6667,"avg_iv_pct":104.8,"iv_rank":5.9,"iv_52w_high_pct":606.6,"iv_52w_low_pct":73.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.158,"put_call_oi_front_ratio":1.833,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.004587,"net_delta_normalized":0.058594,"dealer_delta_normalized":-0.05156,"gex_per_100k_oi":80802.752294,"vanna_per_100k_oi":3669.724771,"charm_per_100k_oi":-73394.495413,"weekend_delta_shift_per_100k_oi":-219724.770642,"iv_surface_range_pp":27.9,"gamma_flip_distance_pct":6.349206,"max_pain_distance_pct":-16.049379,"peak_call_distance_pct":-16.049379,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.259999990463257,"call_gex":0.0,"put_gex":-52.77,"net_gex":-52.77,"call_oi":12,"put_oi":80},{"strike":4.760000228881836,"call_gex":12.81,"put_gex":-135.07,"net_gex":-122.26,"call_oi":17,"put_oi":36},{"strike":7.260000228881836,"call_gex":351.99,"put_gex":-6.26,"net_gex":345.73,"call_oi":70,"put_oi":1},{"strike":9.760000228881836,"call_gex":5.45,"put_gex":0.0,"net_gex":5.45,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.259999990463257,"call_value":0,"put_value":95.0,"total_value":95.0},{"strike":4.760000228881836,"call_value":30.0,"put_value":2.5,"total_value":32.5},{"strike":7.260000228881836,"call_value":102.5,"put_value":0.0,"total_value":102.5},{"strike":9.760000228881836,"call_value":350.0,"put_value":0,"total_value":350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":388.5,"strike":2.26},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":119.7,"strike":4.76},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.8,"strike":7.26},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":113.7,"strike":7.26},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":11,"total_oi":17,"pc_ratio":1.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":85,"put_oi":17,"total_oi":102,"pc_ratio":0.2,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":10,"put_oi":89,"total_oi":99,"pc_ratio":8.9,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.259999990463257,"call_delta_oi":0,"put_delta_oi":-651.0,"dealer_delta":651.0,"call_oi":0,"put_oi":80},{"strike":4.760000228881836,"call_delta_oi":224.0,"put_delta_oi":-956.0,"dealer_delta":732.0,"call_oi":3,"put_oi":36},{"strike":7.260000228881836,"call_delta_oi":2509.0,"put_delta_oi":-82.0,"dealer_delta":-2428.0,"call_oi":70,"put_oi":1},{"strike":9.760000228881836,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1124.0,"total_call_delta":2813.0,"total_put_delta":-1689.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":7.260000228881836,"dte":49,"expiration":"11/20/2026","call_delta":0.352,"put_delta":0,"call_gamma":0.15878,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[7.260000228881836],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.259999990463257,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":70},{"strike":7.260000228881836,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":66,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.260000228881836,"call_charm":-160.0,"put_charm":0,"net_charm":-160.0,"call_oi":66,"put_oi":0}],"net_charm":-160.0,"weekend_delta_shift":-479.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-134.0,"net_delta":-134.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2323.0,"put_delta":-448.0,"net_delta":1876.0,"call_oi":66,"put_oi":17,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":490.0,"put_delta":-1107.0,"net_delta":-617.0,"call_oi":9,"put_oi":89,"total_oi":98,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.259999990463257,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":80,"total_oi":92,"bias":"neutral"},{"strike":4.760000228881836,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":36,"total_oi":53,"bias":"bullish"},{"strike":7.260000228881836,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":9.760000228881836,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":5.670000076293945,"peak_call_strike":4.760000228881836,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,1.28],"y":[49,140],"z":[[119.66,113.69],[91.85,null]],"levels":[91.8,94.6,97.4,100.2,103.0,105.8,108.5,111.3,114.1,116.9,119.7],"min_iv":91.8,"max_iv":119.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.3},{"date":"2026-09-15","iv":118.05},{"date":"2026-09-16","iv":100.98},{"date":"2026-09-17","iv":107.69},{"date":"2026-09-18","iv":111.66},{"date":"2026-09-21","iv":126.58},{"date":"2026-09-22","iv":131.2},{"date":"2026-09-23","iv":86.8},{"date":"2026-09-24","iv":73.6},{"date":"2026-09-25","iv":606.6},{"date":"2026-09-28","iv":101.8},{"date":"2026-09-29","iv":215.8},{"date":"2026-09-30","iv":109.8},{"date":"2026-10-01","iv":123.0},{"date":"2026-10-02","iv":104.8}]}}