{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UEC","summary":{"name":"UEC","price":9.3,"total_oi":212533,"call_oi":147250,"put_oi":65283,"pc_ratio":0.443,"net_gex":593645.41,"avg_iv":398.0,"iv_rank":100.0,"iv_52w_high":398.0,"iv_52w_low":98.58,"gamma_flip":9.42,"max_pain":10.0},"features":{"symbol":"UEC","price":9.3,"total_oi":212533,"analysis_coverage":1.0,"avg_iv_pct":398.0,"iv_rank":100.0,"iv_52w_high_pct":398.0,"iv_52w_low_pct":98.58,"front_dte":7,"front_atm_iv_pct":61.3785,"back_atm_iv_pct":63.6469,"term_premium_pp":-2.2684,"expected_move_front_pct":8.5,"straddle_front_pct":6.45,"straddle_30d_pct":13.55,"risk_reversal_front_pp":2.62,"risk_reversal_30d_pp":1.75,"butterfly_front_pp":3.2,"butterfly_30d_pp":-5.3,"put_call_oi_ratio":0.443,"put_call_oi_front_ratio":0.405,"put_call_volume_front_ratio":0.396,"option_volume":15053,"volume_oi_ratio":0.070827,"net_delta_normalized":0.012208,"dealer_delta_normalized":-0.012154,"gex_per_100k_oi":279319.169258,"vanna_per_100k_oi":2432.092899,"charm_per_100k_oi":-71682.515186,"weekend_delta_shift_per_100k_oi":-215048.016073,"iv_surface_range_pp":85.8,"gamma_flip_distance_pct":1.290323,"max_pain_distance_pct":7.526882,"peak_call_distance_pct":12.903226,"peak_put_distance_pct":2.150538},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":43.1,"put_gex":-0.24,"net_gex":42.86,"call_oi":546,"put_oi":15},{"strike":2.0,"call_gex":173.58,"put_gex":-14.39,"net_gex":159.19,"call_oi":468,"put_oi":49},{"strike":3.0,"call_gex":406.28,"put_gex":-234.32,"net_gex":171.97,"call_oi":485,"put_oi":349},{"strike":4.0,"call_gex":1756.24,"put_gex":-681.81,"net_gex":1074.43,"call_oi":1158,"put_oi":631},{"strike":5.0,"call_gex":5592.34,"put_gex":-3363.35,"net_gex":2228.98,"call_oi":2748,"put_oi":1664},{"strike":5.5,"call_gex":13.72,"put_gex":0.0,"net_gex":13.72,"call_oi":7,"put_oi":0},{"strike":6.0,"call_gex":439.46,"put_gex":-2154.45,"net_gex":-1714.99,"call_oi":120,"put_oi":734},{"strike":6.5,"call_gex":22.98,"put_gex":-18.23,"net_gex":4.76,"call_oi":6,"put_oi":6},{"strike":7.0,"call_gex":11278.77,"put_gex":-23809.4,"net_gex":-12530.63,"call_oi":1853,"put_oi":3963},{"strike":7.5,"call_gex":286.46,"put_gex":-1589.7,"net_gex":-1303.25,"call_oi":38,"put_oi":283},{"strike":8.0,"call_gex":9445.22,"put_gex":-46549.46,"net_gex":-37104.24,"call_oi":1666,"put_oi":4570},{"strike":8.5,"call_gex":2587.59,"put_gex":-19750.67,"net_gex":-17163.09,"call_oi":148,"put_oi":1065},{"strike":9.0,"call_gex":27603.35,"put_gex":-317576.79,"net_gex":-289973.45,"call_oi":2369,"put_oi":13448},{"strike":9.5,"call_gex":464921.02,"put_gex":-42606.93,"net_gex":422314.08,"call_oi":5015,"put_oi":3470},{"strike":10.0,"call_gex":344962.38,"put_gex":-292572.14,"net_gex":52390.24,"call_oi":19758,"put_oi":16552},{"strike":10.5,"call_gex":147845.16,"put_gex":-11576.87,"net_gex":136268.28,"call_oi":9434,"put_oi":732},{"strike":11.0,"call_gex":66262.78,"put_gex":-59863.98,"net_gex":6398.8,"call_oi":5824,"put_oi":4794},{"strike":11.5,"call_gex":5229.22,"put_gex":-1480.23,"net_gex":3749.0,"call_oi":856,"put_oi":204},{"strike":12.0,"call_gex":89128.86,"put_gex":-19058.39,"net_gex":70070.47,"call_oi":12553,"put_oi":2689},{"strike":12.5,"call_gex":5897.2,"put_gex":-512.82,"net_gex":5384.38,"call_oi":956,"put_oi":91},{"strike":13.0,"call_gex":60186.27,"put_gex":-28137.85,"net_gex":32048.41,"call_oi":9079,"put_oi":3743},{"strike":13.5,"call_gex":1272.25,"put_gex":-5.84,"net_gex":1266.41,"call_oi":230,"put_oi":1},{"strike":14.0,"call_gex":22075.99,"put_gex":-4481.71,"net_gex":17594.28,"call_oi":4088,"put_oi":805},{"strike":14.5,"call_gex":272.59,"put_gex":0.0,"net_gex":272.59,"call_oi":52,"put_oi":0},{"strike":15.0,"call_gex":132309.2,"put_gex":-22288.11,"net_gex":110021.09,"call_oi":26860,"put_oi":4818},{"strike":15.5,"call_gex":625.76,"put_gex":-0.05,"net_gex":625.71,"call_oi":122,"put_oi":1},{"strike":16.0,"call_gex":8479.02,"put_gex":-984.6,"net_gex":7494.42,"call_oi":2574,"put_oi":223},{"strike":16.5,"call_gex":63.69,"put_gex":0.0,"net_gex":63.69,"call_oi":16,"put_oi":0},{"strike":17.0,"call_gex":12162.42,"put_gex":-1039.06,"net_gex":11123.35,"call_oi":3230,"put_oi":244},{"strike":17.5,"call_gex":3.69,"put_gex":0.0,"net_gex":3.69,"call_oi":1,"put_oi":0},{"strike":18.0,"call_gex":5687.03,"put_gex":-53.05,"net_gex":5633.97,"call_oi":1612,"put_oi":13},{"strike":19.0,"call_gex":1866.39,"put_gex":-132.59,"net_gex":1733.8,"call_oi":731,"put_oi":35},{"strike":20.0,"call_gex":24334.41,"put_gex":-172.22,"net_gex":24162.18,"call_oi":12166,"put_oi":47},{"strike":21.0,"call_gex":560.88,"put_gex":0.0,"net_gex":560.88,"call_oi":386,"put_oi":0},{"strike":22.0,"call_gex":6884.76,"put_gex":-101.26,"net_gex":6783.5,"call_oi":2552,"put_oi":30},{"strike":23.0,"call_gex":174.06,"put_gex":0.0,"net_gex":174.06,"call_oi":50,"put_oi":0},{"strike":24.0,"call_gex":168.26,"put_gex":0.0,"net_gex":168.26,"call_oi":129,"put_oi":0},{"strike":25.0,"call_gex":15948.08,"put_gex":-45.48,"net_gex":15902.6,"call_oi":8320,"put_oi":14},{"strike":26.0,"call_gex":103.08,"put_gex":0.0,"net_gex":103.08,"call_oi":32,"put_oi":0},{"strike":27.0,"call_gex":1179.52,"put_gex":0.0,"net_gex":1179.52,"call_oi":372,"put_oi":0},{"strike":28.0,"call_gex":24.68,"put_gex":0.0,"net_gex":24.68,"call_oi":8,"put_oi":0},{"strike":29.0,"call_gex":49.78,"put_gex":0.0,"net_gex":49.78,"call_oi":27,"put_oi":0},{"strike":30.0,"call_gex":10046.29,"put_gex":0.0,"net_gex":10046.29,"call_oi":4509,"put_oi":0},{"strike":32.0,"call_gex":957.22,"put_gex":0.0,"net_gex":957.22,"call_oi":344,"put_oi":0},{"strike":35.0,"call_gex":5170.44,"put_gex":0.0,"net_gex":5170.44,"call_oi":3752,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":585121.5,"total_value":585121.5},{"strike":2.0,"call_value":546.0,"put_value":519853.5,"total_value":520399.5},{"strike":3.0,"call_value":1560.0,"put_value":454634.5,"total_value":456194.5},{"strike":4.0,"call_value":3059.0,"put_value":389764.5,"total_value":392823.5},{"strike":5.0,"call_value":5716.0,"put_value":325525.5,"total_value":331241.5},{"strike":5.5,"call_value":8418.5,"put_value":294238.0,"total_value":302656.5},{"strike":6.0,"call_value":11124.5,"put_value":262950.5,"total_value":274075.0},{"strike":6.5,"call_value":13890.5,"put_value":232030.0,"total_value":245920.5},{"strike":7.0,"call_value":16659.5,"put_value":201112.5,"total_value":217772.0},{"strike":7.5,"call_value":20355.0,"put_value":172176.5,"total_value":192531.5},{"strike":8.0,"call_value":24069.5,"put_value":143382.0,"total_value":167451.5},{"strike":8.5,"call_value":28617.0,"put_value":116872.5,"total_value":145489.5},{"strike":9.0,"call_value":33238.5,"put_value":90895.5,"total_value":124134.0},{"strike":9.5,"call_value":39044.5,"put_value":71642.5,"total_value":110687.0},{"strike":10.0,"call_value":47358.0,"put_value":54124.5,"total_value":101482.5},{"strike":10.5,"call_value":65550.5,"put_value":44882.5,"total_value":110433.0},{"strike":11.0,"call_value":88460.0,"put_value":36006.5,"total_value":124466.5},{"strike":11.5,"call_value":114281.5,"put_value":29527.5,"total_value":143809.0},{"strike":12.0,"call_value":140531.0,"put_value":23150.5,"total_value":163681.5},{"strike":12.5,"call_value":173057.0,"put_value":18118.0,"total_value":191175.0},{"strike":13.0,"call_value":206061.0,"put_value":13131.0,"total_value":219192.0},{"strike":13.5,"call_value":243604.5,"put_value":10015.5,"total_value":253620.0},{"strike":14.0,"call_value":281263.0,"put_value":6900.5,"total_value":288163.5},{"strike":14.5,"call_value":320965.5,"put_value":4188.0,"total_value":325153.5},{"strike":15.0,"call_value":360694.0,"put_value":1475.5,"total_value":362169.5},{"strike":15.5,"call_value":413852.5,"put_value":1172.0,"total_value":415024.5},{"strike":16.0,"call_value":467072.0,"put_value":869.0,"total_value":467941.0},{"strike":16.5,"call_value":521578.5,"put_value":677.5,"total_value":522256.0},{"strike":17.0,"call_value":576093.0,"put_value":486.0,"total_value":576579.0},{"strike":17.5,"call_value":632222.5,"put_value":416.5,"total_value":632639.0},{"strike":18.0,"call_value":688352.5,"put_value":347.0,"total_value":688699.5},{"strike":19.0,"call_value":802224.5,"put_value":221.0,"total_value":802445.5},{"strike":20.0,"call_value":916827.5,"put_value":130.0,"total_value":916957.5},{"strike":21.0,"call_value":1043596.5,"put_value":86.0,"total_value":1043682.5},{"strike":22.0,"call_value":1170751.5,"put_value":42.0,"total_value":1170793.5},{"strike":23.0,"call_value":1300458.5,"put_value":28.0,"total_value":1300486.5},{"strike":24.0,"call_value":1430215.5,"put_value":14.0,"total_value":1430229.5},{"strike":25.0,"call_value":1560101.5,"put_value":0.0,"total_value":1560101.5},{"strike":26.0,"call_value":1698307.5,"put_value":0.0,"total_value":1698307.5},{"strike":27.0,"call_value":1836545.5,"put_value":0.0,"total_value":1836545.5},{"strike":28.0,"call_value":1975155.5,"put_value":0.0,"total_value":1975155.5},{"strike":29.0,"call_value":2113773.5,"put_value":0.0,"total_value":2113773.5},{"strike":30.0,"call_value":2252418.5,"put_value":0.0,"total_value":2252418.5},{"strike":32.0,"call_value":2538726.5,"put_value":0.0,"total_value":2538726.5},{"strike":35.0,"call_value":2969220.5,"put_value":0,"total_value":2969220.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":235.7,"strike":6.25},{"moneyness":0.85,"dte":14,"iv":138.9,"strike":6.56},{"moneyness":0.85,"dte":21,"iv":169.4,"strike":6.5},{"moneyness":0.85,"dte":30,"iv":88.6,"strike":7.44},{"moneyness":0.85,"dte":45,"iv":154.3,"strike":5.15},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":143.3,"strike":4.73},{"moneyness":0.9,"dte":7,"iv":80.0,"strike":8.5},{"moneyness":0.9,"dte":14,"iv":68.6,"strike":8.5},{"moneyness":0.9,"dte":21,"iv":66.1,"strike":8.5},{"moneyness":0.9,"dte":30,"iv":65.1,"strike":8.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":62.5,"strike":9.0},{"moneyness":0.95,"dte":14,"iv":61.3,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":63.9,"strike":9.0},{"moneyness":0.95,"dte":30,"iv":62.4,"strike":9.0},{"moneyness":0.95,"dte":45,"iv":63.7,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.2,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":60.3,"strike":9.5},{"moneyness":1.0,"dte":14,"iv":60.3,"strike":9.5},{"moneyness":1.0,"dte":21,"iv":62.5,"strike":9.5},{"moneyness":1.0,"dte":30,"iv":63.2,"strike":9.5},{"moneyness":1.0,"dte":45,"iv":65.5,"strike":9.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":63.3,"strike":10.0},{"moneyness":1.1,"dte":14,"iv":63.2,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":58.6,"strike":10.0},{"moneyness":1.1,"dte":30,"iv":62.1,"strike":10.0},{"moneyness":1.1,"dte":45,"iv":63.8,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.7,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":161.1,"strike":13.28},{"moneyness":1.15,"dte":14,"iv":144.7,"strike":13.42},{"moneyness":1.15,"dte":21,"iv":133.4,"strike":12.9},{"moneyness":1.15,"dte":30,"iv":81.7,"strike":12.57},{"moneyness":1.15,"dte":45,"iv":98.8,"strike":16.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.4,"strike":19.81}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":8379},{"expiration":"10/09/2026","dte":7,"iv":0.0311,"contract_count":8,"total_oi":4734},{"expiration":"10/16/2026","dte":14,"iv":0.0074,"contract_count":8,"total_oi":11480},{"expiration":"10/23/2026","dte":21,"iv":0.0032,"contract_count":8,"total_oi":714},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":8,"total_oi":660},{"expiration":"11/06/2026","dte":35,"iv":0.0117,"contract_count":7,"total_oi":82},{"expiration":"11/13/2026","dte":42,"iv":0.0237,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0101,"contract_count":4,"total_oi":14923},{"expiration":"01/15/2027","dte":105,"iv":0.0156,"contract_count":4,"total_oi":9813},{"expiration":"02/19/2027","dte":140,"iv":0.0186,"contract_count":4,"total_oi":3090},{"expiration":"05/21/2027","dte":231,"iv":0.0388,"contract_count":4,"total_oi":374},{"expiration":"01/21/2028","dte":476,"iv":0.0468,"contract_count":2,"total_oi":3232},{"expiration":"01/19/2029","dte":840,"iv":0.08,"contract_count":2,"total_oi":138}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.5,"expected_move_2std":17.01,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.9,"expected_move_2std":23.81,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.17,"expected_move_2std":30.34,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.79,"expected_move_2std":33.58,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.12,"expected_move_2std":40.24,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.23,"expected_move_2std":44.46,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.32,"expected_move_2std":46.65,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.42,"expected_move_2std":68.84,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":40.3,"expected_move_2std":80.59,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":53.94,"expected_move_2std":107.88,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":18079,"put_oi":5861,"total_oi":23940,"pc_ratio":0.324,"pc_ratio_volume":0.675,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4887,"put_oi":1978,"total_oi":6865,"pc_ratio":0.405,"pc_ratio_volume":0.396,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":10078,"put_oi":12967,"total_oi":23045,"pc_ratio":1.287,"pc_ratio_volume":0.246,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":6120,"put_oi":784,"total_oi":6904,"pc_ratio":0.128,"pc_ratio_volume":1.301,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1033,"put_oi":849,"total_oi":1882,"pc_ratio":0.822,"pc_ratio_volume":0.016,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":111,"put_oi":123,"total_oi":234,"pc_ratio":1.108,"pc_ratio_volume":0.154,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27631,"put_oi":18573,"total_oi":46204,"pc_ratio":0.672,"pc_ratio_volume":0.422,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":49824,"put_oi":13815,"total_oi":63639,"pc_ratio":0.277,"pc_ratio_volume":0.108,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7256,"put_oi":2463,"total_oi":9719,"pc_ratio":0.339,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":615,"put_oi":986,"total_oi":1601,"pc_ratio":1.603,"pc_ratio_volume":1.2,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":20983,"put_oi":6790,"total_oi":27773,"pc_ratio":0.324,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":632,"put_oi":94,"total_oi":726,"pc_ratio":0.149,"pc_ratio_volume":1.098,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":22348.0,"put_delta_oi":-1.0,"dealer_delta":-22347.0,"call_oi":226,"put_oi":2},{"strike":2.0,"call_delta_oi":46140.0,"put_delta_oi":-72.0,"dealer_delta":-46068.0,"call_oi":468,"put_oi":49},{"strike":3.0,"call_delta_oi":46972.0,"put_delta_oi":-849.0,"dealer_delta":-46123.0,"call_oi":485,"put_oi":349},{"strike":4.0,"call_delta_oi":108094.0,"put_delta_oi":-3582.0,"dealer_delta":-104512.0,"call_oi":1151,"put_oi":631},{"strike":5.0,"call_delta_oi":254675.0,"put_delta_oi":-11489.0,"dealer_delta":-243186.0,"call_oi":2747,"put_oi":1664},{"strike":5.5,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":7,"put_oi":0},{"strike":6.0,"call_delta_oi":10261.0,"put_delta_oi":-3795.0,"dealer_delta":-6466.0,"call_oi":114,"put_oi":734},{"strike":6.5,"call_delta_oi":569.0,"put_delta_oi":-100.0,"dealer_delta":-469.0,"call_oi":6,"put_oi":6},{"strike":7.0,"call_delta_oi":154359.0,"put_delta_oi":-59890.0,"dealer_delta":-94469.0,"call_oi":1843,"put_oi":3963},{"strike":7.5,"call_delta_oi":3467.0,"put_delta_oi":-5737.0,"dealer_delta":2270.0,"call_oi":38,"put_oi":283},{"strike":8.0,"call_delta_oi":125575.0,"put_delta_oi":-99467.0,"dealer_delta":-26108.0,"call_oi":1663,"put_oi":4570},{"strike":8.5,"call_delta_oi":13618.0,"put_delta_oi":-24441.0,"dealer_delta":10823.0,"call_oi":148,"put_oi":1065},{"strike":9.0,"call_delta_oi":111768.0,"put_delta_oi":-479751.0,"dealer_delta":367983.0,"call_oi":1798,"put_oi":13448},{"strike":9.5,"call_delta_oi":105594.0,"put_delta_oi":-319379.0,"dealer_delta":213785.0,"call_oi":5015,"put_oi":3470},{"strike":10.0,"call_delta_oi":752635.0,"put_delta_oi":-998100.0,"dealer_delta":245465.0,"call_oi":19758,"put_oi":16552},{"strike":10.5,"call_delta_oi":131265.0,"put_delta_oi":-64880.0,"dealer_delta":-66385.0,"call_oi":9434,"put_oi":732},{"strike":11.0,"call_delta_oi":135554.0,"put_delta_oi":-378556.0,"dealer_delta":243002.0,"call_oi":5824,"put_oi":4794},{"strike":11.5,"call_delta_oi":3635.0,"put_delta_oi":-19265.0,"dealer_delta":15631.0,"call_oi":856,"put_oi":204},{"strike":12.0,"call_delta_oi":423163.0,"put_delta_oi":-189429.0,"dealer_delta":-233735.0,"call_oi":12553,"put_oi":2689},{"strike":12.5,"call_delta_oi":17157.0,"put_delta_oi":-8616.0,"dealer_delta":-8541.0,"call_oi":956,"put_oi":91},{"strike":13.0,"call_delta_oi":195946.0,"put_delta_oi":-310995.0,"dealer_delta":115049.0,"call_oi":9079,"put_oi":3743},{"strike":13.5,"call_delta_oi":5356.0,"put_delta_oi":-92.0,"dealer_delta":-5265.0,"call_oi":230,"put_oi":1},{"strike":14.0,"call_delta_oi":54081.0,"put_delta_oi":-71781.0,"dealer_delta":17701.0,"call_oi":4088,"put_oi":805},{"strike":14.5,"call_delta_oi":697.0,"put_delta_oi":0,"dealer_delta":-697.0,"call_oi":52,"put_oi":0},{"strike":15.0,"call_delta_oi":482407.0,"put_delta_oi":-312380.0,"dealer_delta":-170027.0,"call_oi":26860,"put_oi":4818},{"strike":15.5,"call_delta_oi":2310.0,"put_delta_oi":-100.0,"dealer_delta":-2210.0,"call_oi":122,"put_oi":1},{"strike":16.0,"call_delta_oi":27645.0,"put_delta_oi":-20010.0,"dealer_delta":-7635.0,"call_oi":2574,"put_oi":223},{"strike":16.5,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":16,"put_oi":0},{"strike":17.0,"call_delta_oi":73174.0,"put_delta_oi":-16092.0,"dealer_delta":-57081.0,"call_oi":3230,"put_oi":244},{"strike":17.5,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":18.0,"call_delta_oi":32652.0,"put_delta_oi":-1101.0,"dealer_delta":-31551.0,"call_oi":1612,"put_oi":13},{"strike":19.0,"call_delta_oi":7458.0,"put_delta_oi":-3073.0,"dealer_delta":-4385.0,"call_oi":731,"put_oi":35},{"strike":20.0,"call_delta_oi":85532.0,"put_delta_oi":-3018.0,"dealer_delta":-82514.0,"call_oi":12166,"put_oi":47},{"strike":21.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":386,"put_oi":0},{"strike":22.0,"call_delta_oi":34280.0,"put_delta_oi":-2364.0,"dealer_delta":-31916.0,"call_oi":2552,"put_oi":30},{"strike":23.0,"call_delta_oi":1651.0,"put_delta_oi":0,"dealer_delta":-1651.0,"call_oi":50,"put_oi":0},{"strike":24.0,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":129,"put_oi":0},{"strike":25.0,"call_delta_oi":80498.0,"put_delta_oi":-874.0,"dealer_delta":-79624.0,"call_oi":8320,"put_oi":14},{"strike":26.0,"call_delta_oi":1024.0,"put_delta_oi":0,"dealer_delta":-1024.0,"call_oi":32,"put_oi":0},{"strike":27.0,"call_delta_oi":10397.0,"put_delta_oi":0,"dealer_delta":-10397.0,"call_oi":372,"put_oi":0},{"strike":28.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":8,"put_oi":0},{"strike":29.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":27,"put_oi":0},{"strike":30.0,"call_delta_oi":70882.0,"put_delta_oi":0,"dealer_delta":-70882.0,"call_oi":4509,"put_oi":0},{"strike":32.0,"call_delta_oi":9071.0,"put_delta_oi":0,"dealer_delta":-9071.0,"call_oi":344,"put_oi":0},{"strike":35.0,"call_delta_oi":23087.0,"put_delta_oi":0,"dealer_delta":-23087.0,"call_oi":3752,"put_oi":0}],"net_dealer_delta":-258317.0,"total_call_delta":3667597.0,"total_put_delta":-3409280.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.300000190734863,"strikes":[{"strike":1.0,"moneyness":0.1075,"type":"call","iv":2.6639,"delta":0.9889,"oi":222},{"strike":2.0,"moneyness":0.2151,"type":"call","iv":1.6233,"delta":0.9868,"oi":260},{"strike":3.0,"moneyness":0.3226,"type":"put","iv":1.1056,"delta":-0.0128,"oi":195},{"strike":3.0,"moneyness":0.3226,"type":"call","iv":1.4358,"delta":0.9696,"oi":437},{"strike":4.0,"moneyness":0.4301,"type":"put","iv":2.6547,"delta":-0.0947,"oi":230},{"strike":4.0,"moneyness":0.4301,"type":"call","iv":1.3266,"delta":0.9409,"oi":1013},{"strike":5.0,"moneyness":0.5376,"type":"put","iv":0.7957,"delta":-0.0444,"oi":891},{"strike":5.0,"moneyness":0.5376,"type":"call","iv":0.8059,"delta":0.9541,"oi":1592},{"strike":7.0,"moneyness":0.7527,"type":"call","iv":0.6915,"delta":0.8382,"oi":1719},{"strike":7.0,"moneyness":0.7527,"type":"put","iv":0.6701,"delta":-0.157,"oi":2574},{"strike":8.0,"moneyness":0.8602,"type":"put","iv":0.6482,"delta":-0.2601,"oi":625},{"strike":8.0,"moneyness":0.8602,"type":"call","iv":0.6814,"delta":0.7354,"oi":367},{"strike":9.0,"moneyness":0.9677,"type":"put","iv":0.6373,"delta":-0.3813,"oi":1193},{"strike":9.0,"moneyness":0.9677,"type":"call","iv":0.6462,"delta":0.6189,"oi":609},{"strike":10.0,"moneyness":1.0753,"type":"put","iv":0.6397,"delta":-0.5025,"oi":3205},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.6547,"delta":0.5007,"oi":4806},{"strike":11.0,"moneyness":1.1828,"type":"put","iv":0.6455,"delta":-0.6102,"oi":943},{"strike":11.0,"moneyness":1.1828,"type":"call","iv":0.6416,"delta":0.3884,"oi":1295},{"strike":12.0,"moneyness":1.2903,"type":"put","iv":0.6518,"delta":-0.6998,"oi":604},{"strike":12.0,"moneyness":1.2903,"type":"call","iv":0.6636,"delta":0.3056,"oi":1616},{"strike":13.0,"moneyness":1.3978,"type":"call","iv":0.6688,"delta":0.234,"oi":2621},{"strike":13.0,"moneyness":1.3978,"type":"put","iv":0.6498,"delta":-0.7755,"oi":1901},{"strike":14.0,"moneyness":1.5054,"type":"put","iv":0.688,"delta":-0.8152,"oi":183},{"strike":14.0,"moneyness":1.5054,"type":"call","iv":0.6541,"delta":0.168,"oi":897},{"strike":15.0,"moneyness":1.6129,"type":"call","iv":0.672,"delta":0.1314,"oi":13434},{"strike":15.0,"moneyness":1.6129,"type":"put","iv":0.7087,"delta":-0.8514,"oi":934},{"strike":16.0,"moneyness":1.7204,"type":"call","iv":0.681,"delta":0.1007,"oi":695},{"strike":16.0,"moneyness":1.7204,"type":"put","iv":0.7365,"delta":-0.8755,"oi":120},{"strike":17.0,"moneyness":1.828,"type":"call","iv":0.6976,"delta":0.0806,"oi":589},{"strike":18.0,"moneyness":1.9355,"type":"call","iv":0.7168,"delta":0.0664,"oi":527},{"strike":19.0,"moneyness":2.043,"type":"call","iv":0.7263,"delta":0.0529,"oi":304},{"strike":20.0,"moneyness":2.1505,"type":"call","iv":0.7116,"delta":0.0364,"oi":7324},{"strike":21.0,"moneyness":2.2581,"type":"call","iv":0.7194,"delta":0.0289,"oi":292},{"strike":22.0,"moneyness":2.3656,"type":"call","iv":0.8682,"delta":0.0548,"oi":1745},{"strike":24.0,"moneyness":2.5806,"type":"call","iv":0.8132,"delta":0.0262,"oi":129},{"strike":25.0,"moneyness":2.6882,"type":"call","iv":0.7809,"delta":0.0164,"oi":3544},{"strike":27.0,"moneyness":2.9032,"type":"call","iv":1.9702,"delta":0.317,"oi":252},{"strike":30.0,"moneyness":3.2258,"type":"call","iv":2.0692,"delta":0.3095,"oi":1189},{"strike":32.0,"moneyness":3.4409,"type":"call","iv":2.1283,"delta":0.3054,"oi":264},{"strike":35.0,"moneyness":3.7634,"type":"call","iv":0.9619,"delta":0.0107,"oi":1887}]},{"expiration":"01/19/2029","underlying_price":9.300000190734863,"strikes":[{"strike":15.0,"moneyness":1.6129,"type":"call","iv":0.7023,"delta":0.5695,"oi":130},{"strike":20.0,"moneyness":2.1505,"type":"call","iv":0.7289,"delta":0.4793,"oi":128}]},{"expiration":"01/21/2028","underlying_price":9.300000190734863,"strikes":[{"strike":2.0,"moneyness":0.2151,"type":"call","iv":0.824,"delta":0.9848,"oi":207},{"strike":3.0,"moneyness":0.3226,"type":"put","iv":0.7961,"delta":-0.0391,"oi":153},{"strike":4.0,"moneyness":0.4301,"type":"put","iv":0.6461,"delta":-0.0561,"oi":189},{"strike":4.0,"moneyness":0.4301,"type":"call","iv":0.8964,"delta":0.9178,"oi":103},{"strike":5.0,"moneyness":0.5376,"type":"put","iv":0.7133,"delta":-0.108,"oi":513},{"strike":5.0,"moneyness":0.5376,"type":"call","iv":0.7979,"delta":0.8845,"oi":965},{"strike":8.0,"moneyness":0.8602,"type":"put","iv":0.7062,"delta":-0.2552,"oi":475},{"strike":8.0,"moneyness":0.8602,"type":"call","iv":0.7252,"delta":0.7462,"oi":935},{"strike":10.0,"moneyness":1.0753,"type":"put","iv":0.6753,"delta":-0.3584,"oi":1251},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.6973,"delta":0.6466,"oi":1981},{"strike":12.0,"moneyness":1.2903,"type":"put","iv":0.7178,"delta":-0.4342,"oi":783},{"strike":12.0,"moneyness":1.2903,"type":"call","iv":0.6129,"delta":0.5256,"oi":3601},{"strike":15.0,"moneyness":1.6129,"type":"put","iv":0.752,"delta":-0.5255,"oi":3137},{"strike":15.0,"moneyness":1.6129,"type":"call","iv":0.7016,"delta":0.4491,"oi":3179},{"strike":17.0,"moneyness":1.828,"type":"put","iv":0.7484,"delta":-0.5851,"oi":182},{"strike":17.0,"moneyness":1.828,"type":"call","iv":0.6935,"delta":0.3832,"oi":1409},{"strike":20.0,"moneyness":2.1505,"type":"call","iv":0.7138,"delta":0.3209,"oi":1352},{"strike":22.0,"moneyness":2.3656,"type":"call","iv":0.7071,"delta":0.2757,"oi":457},{"strike":25.0,"moneyness":2.6882,"type":"call","iv":0.6964,"delta":0.2183,"oi":2346},{"strike":27.0,"moneyness":2.9032,"type":"call","iv":0.7116,"delta":0.2008,"oi":120},{"strike":30.0,"moneyness":3.2258,"type":"call","iv":0.703,"delta":0.161,"oi":2024},{"strike":35.0,"moneyness":3.7634,"type":"call","iv":0.6931,"delta":0.113,"oi":1865}]},{"expiration":"02/19/2027","underlying_price":9.300000190734863,"strikes":[{"strike":5.0,"moneyness":0.5376,"type":"put","iv":0.6728,"delta":-0.0408,"oi":136},{"strike":6.0,"moneyness":0.6452,"type":"put","iv":0.6673,"delta":-0.0952,"oi":158},{"strike":7.0,"moneyness":0.7527,"type":"put","iv":0.6553,"delta":-0.1724,"oi":176},{"strike":8.0,"moneyness":0.8602,"type":"put","iv":0.65,"delta":-0.2689,"oi":408},{"strike":9.0,"moneyness":0.9677,"type":"put","iv":0.631,"delta":-0.3743,"oi":640},{"strike":9.0,"moneyness":0.9677,"type":"call","iv":0.6703,"delta":0.6275,"oi":121},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.6604,"delta":0.5261,"oi":1830},{"strike":10.0,"moneyness":1.0753,"type":"put","iv":0.6322,"delta":-0.4798,"oi":499},{"strike":11.0,"moneyness":1.1828,"type":"call","iv":0.6682,"delta":0.4358,"oi":211},{"strike":11.0,"moneyness":1.1828,"type":"put","iv":0.6645,"delta":-0.5655,"oi":112},{"strike":12.0,"moneyness":1.2903,"type":"call","iv":0.6842,"delta":0.3616,"oi":267},{"strike":13.0,"moneyness":1.3978,"type":"call","iv":0.6631,"delta":0.2829,"oi":1741},{"strike":14.0,"moneyness":1.5054,"type":"call","iv":0.6627,"delta":0.2248,"oi":676},{"strike":15.0,"moneyness":1.6129,"type":"call","iv":0.6819,"delta":0.1875,"oi":396},{"strike":16.0,"moneyness":1.7204,"type":"call","iv":0.668,"delta":0.1421,"oi":219},{"strike":17.0,"moneyness":1.828,"type":"call","iv":0.6805,"delta":0.1174,"oi":244},{"strike":18.0,"moneyness":1.9355,"type":"call","iv":0.692,"delta":0.0977,"oi":104},{"strike":20.0,"moneyness":2.1505,"type":"call","iv":0.705,"delta":0.0661,"oi":685},{"strike":25.0,"moneyness":2.6882,"type":"call","iv":1.6412,"delta":0.3249,"oi":508}]},{"expiration":"05/21/2027","underlying_price":9.300000190734863,"strikes":[{"strike":7.0,"moneyness":0.7527,"type":"put","iv":0.7021,"delta":-0.2014,"oi":532},{"strike":8.0,"moneyness":0.8602,"type":"put","iv":0.659,"delta":-0.2741,"oi":118},{"strike":9.0,"moneyness":0.9677,"type":"put","iv":0.6603,"delta":-0.3536,"oi":114},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.682,"delta":0.5738,"oi":152},{"strike":11.0,"moneyness":1.1828,"type":"call","iv":0.6938,"delta":0.5077,"oi":112},{"strike":11.0,"moneyness":1.1828,"type":"put","iv":0.6516,"delta":-0.5057,"oi":104}]},{"expiration":"10/02/2026","underlying_price":9.300000190734863,"strikes":[{"strike":9.0,"moneyness":0.9677,"type":"put","iv":2.7869,"delta":-0.1169,"oi":1014},{"strike":9.5,"moneyness":1.0215,"type":"call","iv":2.053,"delta":0.1525,"oi":3994},{"strike":9.5,"moneyness":1.0215,"type":"put","iv":0.7388,"delta":-0.998,"oi":2874},{"strike":10.0,"moneyness":1.0753,"type":"put","iv":2.2762,"delta":-0.9993,"oi":497}]},{"expiration":"10/09/2026","underlying_price":9.300000190734863,"strikes":[{"strike":8.5,"moneyness":0.914,"type":"put","iv":0.6616,"delta":-0.1333,"oi":416},{"strike":9.0,"moneyness":0.9677,"type":"call","iv":0.6236,"delta":0.6768,"oi":112},{"strike":9.0,"moneyness":0.9677,"type":"put","iv":0.6266,"delta":-0.3238,"oi":323},{"strike":9.5,"moneyness":1.0215,"type":"call","iv":0.596,"delta":0.4086,"oi":430},{"strike":9.5,"moneyness":1.0215,"type":"put","iv":0.6103,"delta":-0.5886,"oi":105},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.6004,"delta":0.1853,"oi":2908},{"strike":10.0,"moneyness":1.0753,"type":"put","iv":0.6664,"delta":-0.7877,"oi":419},{"strike":10.5,"moneyness":1.129,"type":"call","iv":0.6377,"delta":0.0757,"oi":261},{"strike":10.5,"moneyness":1.129,"type":"put","iv":0.7705,"delta":-0.8794,"oi":499},{"strike":11.0,"moneyness":1.1828,"type":"call","iv":1.2195,"delta":0.1608,"oi":276},{"strike":11.5,"moneyness":1.2366,"type":"call","iv":0.7533,"delta":0.0161,"oi":174},{"strike":12.0,"moneyness":1.2903,"type":"call","iv":1.4156,"delta":0.0951,"oi":104},{"strike":12.5,"moneyness":1.3441,"type":"call","iv":1.7874,"delta":0.1205,"oi":409}]},{"expiration":"10/16/2026","underlying_price":9.300000190734863,"strikes":[{"strike":9.0,"moneyness":0.9677,"type":"put","iv":0.6003,"delta":-0.3596,"oi":3600},{"strike":9.5,"moneyness":1.0215,"type":"call","iv":0.6177,"delta":0.4557,"oi":532},{"strike":9.5,"moneyness":1.0215,"type":"put","iv":0.588,"delta":-0.5488,"oi":297},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.632,"delta":0.2959,"oi":1208},{"strike":10.0,"moneyness":1.0753,"type":"put","iv":0.6322,"delta":-0.704,"oi":5687},{"strike":10.5,"moneyness":1.129,"type":"call","iv":0.6159,"delta":0.1653,"oi":469},{"strike":11.0,"moneyness":1.1828,"type":"call","iv":0.5964,"delta":0.0775,"oi":718},{"strike":11.0,"moneyness":1.1828,"type":"put","iv":0.6555,"delta":-0.9003,"oi":2338},{"strike":11.5,"moneyness":1.2366,"type":"call","iv":0.6053,"delta":0.0369,"oi":244},{"strike":12.0,"moneyness":1.2903,"type":"call","iv":0.7383,"delta":0.0402,"oi":1572},{"strike":12.0,"moneyness":1.2903,"type":"put","iv":0.7257,"delta":-0.9626,"oi":617},{"strike":12.5,"moneyness":1.3441,"type":"call","iv":0.7933,"delta":0.0294,"oi":234},{"strike":13.0,"moneyness":1.3978,"type":"call","iv":0.8787,"delta":0.027,"oi":1457},{"strike":13.0,"moneyness":1.3978,"type":"put","iv":0.9179,"delta":-0.967,"oi":161},{"strike":14.0,"moneyness":1.5054,"type":"call","iv":1.2461,"delta":0.0531,"oi":548},{"strike":16.0,"moneyness":1.7204,"type":"call","iv":1.3085,"delta":0.0193,"oi":397},{"strike":18.0,"moneyness":1.9355,"type":"call","iv":1.5397,"delta":0.0169,"oi":166}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2556,"call_gamma":0,"put_gamma":0.055827,"call_theta":0,"put_theta":-25.3617,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":205},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9326,"put_delta":-0.1424,"call_gamma":0.134422,"put_gamma":0.159794,"call_theta":-1.7349,"put_theta":-4.3468,"call_vega":0.0001,"put_vega":0.0002,"call_oi":51,"put_oi":589},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9534,"put_delta":-0.3094,"call_gamma":0.192517,"put_gamma":0.159696,"call_theta":-0.6778,"put_theta":-10.6565,"call_vega":0.0001,"put_vega":0.0003,"call_oi":120,"put_oi":491},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1169,"call_gamma":0,"put_gamma":0.757643,"call_theta":0,"put_theta":-0.6971,"call_vega":0,"put_vega":0.0002,"call_oi":571,"put_oi":1014},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1525,"put_delta":-0.998,"call_gamma":1.234478,"put_gamma":0.092932,"call_theta":-0.6167,"put_theta":-0.0049,"call_vega":0.0002,"put_vega":0.0,"call_oi":3994,"put_oi":2874},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0744,"put_delta":-0.9993,"call_gamma":0.306154,"put_gamma":0.012132,"call_theta":-0.8859,"put_theta":-0.0063,"call_vega":0.0001,"put_vega":0.0,"call_oi":3023,"put_oi":497},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0241,"put_delta":-0.9995,"call_gamma":0.100769,"put_gamma":0.005213,"call_theta":-0.4372,"put_theta":-0.0071,"call_vega":0.0001,"put_vega":0.0,"call_oi":3354,"put_oi":124},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.087254,"put_gamma":0,"call_theta":-0.8106,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1036,"put_oi":0},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.044498,"put_gamma":0,"call_theta":-0.4946,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4347,"put_delta":0,"call_gamma":0.074481,"put_gamma":0,"call_theta":-28.4908,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2946,"put_oi":0},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.118919,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":54},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.272806,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":416},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6768,"put_delta":-0.3238,"call_gamma":0.482953,"put_gamma":0.481039,"call_theta":-0.0229,"put_theta":-0.022,"call_vega":0.0043,"put_vega":0.0043,"call_oi":112,"put_oi":323},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4086,"put_delta":-0.5886,"call_gamma":0.546623,"put_gamma":0.534681,"call_theta":-0.0234,"put_theta":-0.0229,"call_vega":0.0046,"put_vega":0.0046,"call_oi":430,"put_oi":105},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1853,"put_delta":-0.7877,"call_gamma":0.373295,"put_gamma":0.365017,"call_theta":-0.0161,"put_theta":-0.0183,"call_vega":0.0032,"put_vega":0.0035,"call_oi":2908,"put_oi":419},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0757,"put_delta":-0.8794,"call_gamma":0.187421,"put_gamma":0.218487,"call_theta":-0.0091,"put_theta":-0.0143,"call_vega":0.0017,"put_vega":0.0024,"call_oi":261,"put_oi":499},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1608,"put_delta":0,"call_gamma":0.167891,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0161,"put_delta":-0.9769,"call_gamma":0.044714,"put_gamma":0.05684,"call_theta":-0.003,"put_theta":-0.0031,"call_vega":0.0005,"put_vega":0.0007,"call_oi":174,"put_oi":73},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.10024,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0862,"call_gamma":0,"put_gamma":0.145221,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":82},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1978,"call_gamma":0,"put_gamma":0.258877,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":54},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6367,"put_delta":-0.3596,"call_gamma":0.341972,"put_gamma":0.354943,"call_theta":-0.0165,"put_theta":-0.0147,"call_vega":0.0066,"put_vega":0.0066,"call_oi":100,"put_oi":3600},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4557,"put_delta":-0.5488,"call_gamma":0.365723,"put_gamma":0.383665,"call_theta":-0.017,"put_theta":-0.0151,"call_vega":0.007,"put_vega":0.0069,"call_oi":532,"put_oi":297},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2959,"put_delta":-0.704,"call_gamma":0.311522,"put_gamma":0.311456,"call_theta":-0.015,"put_theta":-0.0139,"call_vega":0.0061,"put_vega":0.0061,"call_oi":1208,"put_oi":5687},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1653,"put_delta":0,"call_gamma":0.229894,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0775,"put_delta":-0.9003,"call_gamma":0.138704,"put_gamma":0.152263,"call_theta":-0.0059,"put_theta":-0.0066,"call_vega":0.0025,"put_vega":0.0031,"call_oi":718,"put_oi":2338},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0369,"put_delta":0,"call_gamma":0.075886,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0402,"put_delta":-0.9626,"call_gamma":0.066716,"put_gamma":0.064073,"call_theta":-0.0043,"put_theta":-0.0026,"call_vega":0.0015,"put_vega":0.0014,"call_oi":1572,"put_oi":617},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3767,"call_gamma":0,"put_gamma":0.280589,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":204},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5257,"call_gamma":0,"put_gamma":0.30442,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":121},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3432,"put_delta":-0.6873,"call_gamma":0.268697,"put_gamma":0.299141,"call_theta":-0.0129,"put_theta":-0.0096,"call_vega":0.008,"put_vega":0.0077,"call_oi":153,"put_oi":161},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2091,"put_delta":0,"call_gamma":0.227839,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":5035,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1492,"put_delta":0,"call_gamma":0.168129,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.096,"put_delta":0,"call_gamma":0.120426,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1306,"put_delta":0,"call_gamma":0.110817,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3824,"call_gamma":0,"put_gamma":0.24679,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":249},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5098,"call_gamma":0,"put_gamma":0.256088,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":71},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3645,"put_delta":-0.6209,"call_gamma":0.248833,"put_gamma":0.23307,"call_theta":-0.0109,"put_theta":-0.0107,"call_vega":0.0095,"put_vega":0.0096,"call_oi":128,"put_oi":69},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2573,"put_delta":0,"call_gamma":0.214899,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1875,"put_delta":-0.8597,"call_gamma":0.170749,"put_gamma":0.167395,"call_theta":-0.008,"put_theta":-0.0044,"call_vega":0.0068,"put_vega":0.0056,"call_oi":115,"put_oi":205},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.097598,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0891,"call_gamma":0,"put_gamma":0.073499,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":601},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7715,"put_delta":-0.217,"call_gamma":0.128576,"put_gamma":0.134497,"call_theta":-0.0081,"put_theta":-0.0064,"call_vega":0.0102,"put_vega":0.0099,"call_oi":102,"put_oi":2109},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6103,"put_delta":-0.3883,"call_gamma":0.172414,"put_gamma":0.185227,"call_theta":-0.0094,"put_theta":-0.0078,"call_vega":0.0129,"put_vega":0.0129,"call_oi":733,"put_oi":6098},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4318,"put_delta":-0.5699,"call_gamma":0.181774,"put_gamma":0.183635,"call_theta":-0.0093,"put_theta":-0.008,"call_vega":0.0133,"put_vega":0.0132,"call_oi":3455,"put_oi":4637},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2804,"put_delta":-0.7268,"call_gamma":0.155767,"put_gamma":0.157871,"call_theta":-0.0079,"put_theta":-0.0063,"call_vega":0.0114,"put_vega":0.0112,"call_oi":1816,"put_oi":989},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.163,"put_delta":-0.8331,"call_gamma":0.11641,"put_gamma":0.116672,"call_theta":-0.0056,"put_theta":-0.0044,"call_vega":0.0083,"put_vega":0.0084,"call_oi":1907,"put_oi":526}],"strikes":[7.0,7.5,8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":73.39,"put_25d_iv":278.69,"call_25d_iv":205.3,"put_25d_strike":9.0,"call_25d_strike":9.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.62,"put_25d_iv":62.66,"call_25d_iv":60.04,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.0,"put_25d_iv":61.2,"call_25d_iv":63.2,"put_25d_strike":8.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.2,"put_25d_iv":62.17,"call_25d_iv":57.96,"put_25d_strike":9.0,"call_25d_strike":10.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.75,"put_25d_iv":61.11,"call_25d_iv":59.36,"put_25d_strike":9.0,"call_25d_strike":10.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.64,"put_25d_iv":64.76,"call_25d_iv":64.12,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.06,"put_25d_iv":64.82,"call_25d_iv":66.88,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.26,"put_25d_iv":65.0,"call_25d_iv":66.27,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-5.42,"put_25d_iv":65.9,"call_25d_iv":71.32,"put_25d_strike":8.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.08,"put_25d_iv":70.62,"call_25d_iv":70.71,"put_25d_strike":8.0,"call_25d_strike":22.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":222,"put_oi":0},{"strike":2.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":467,"put_oi":0},{"strike":3.0,"call_vanna":-15.0,"put_vanna":17.0,"net_vanna":2.0,"call_oi":437,"put_oi":348},{"strike":4.0,"call_vanna":-71.0,"put_vanna":42.0,"net_vanna":-29.0,"call_oi":1116,"put_oi":617},{"strike":5.0,"call_vanna":-262.0,"put_vanna":138.0,"net_vanna":-124.0,"call_oi":2721,"put_oi":1640},{"strike":6.0,"call_vanna":-6.0,"put_vanna":29.0,"net_vanna":24.0,"call_oi":78,"put_oi":709},{"strike":7.0,"call_vanna":-159.0,"put_vanna":344.0,"net_vanna":186.0,"call_oi":1770,"put_oi":3883},{"strike":7.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":205},{"strike":8.0,"call_vanna":-233.0,"put_vanna":320.0,"net_vanna":88.0,"call_oi":1615,"put_oi":4460},{"strike":8.5,"call_vanna":-0.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":120,"put_oi":961},{"strike":9.0,"call_vanna":-68.0,"put_vanna":383.0,"net_vanna":315.0,"call_oi":1736,"put_oi":13435},{"strike":9.5,"call_vanna":14.0,"put_vanna":-4.0,"net_vanna":10.0,"call_oi":4956,"put_oi":3468},{"strike":10.0,"call_vanna":-127.0,"put_vanna":-107.0,"net_vanna":-234.0,"call_oi":19742,"put_oi":16425},{"strike":10.5,"call_vanna":231.0,"put_vanna":-10.0,"net_vanna":221.0,"call_oi":9424,"put_oi":623},{"strike":11.0,"call_vanna":199.0,"put_vanna":-171.0,"net_vanna":28.0,"call_oi":5786,"put_oi":4691},{"strike":11.5,"call_vanna":9.0,"put_vanna":-0.0,"net_vanna":8.0,"call_oi":811,"put_oi":73},{"strike":12.0,"call_vanna":210.0,"put_vanna":-46.0,"net_vanna":164.0,"call_oi":12476,"put_oi":2619},{"strike":12.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":914,"put_oi":0},{"strike":13.0,"call_vanna":487.0,"put_vanna":-258.0,"net_vanna":228.0,"call_oi":8941,"put_oi":3679},{"strike":13.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":106,"put_oi":0},{"strike":14.0,"call_vanna":225.0,"put_vanna":-41.0,"net_vanna":184.0,"call_oi":4054,"put_oi":735},{"strike":15.0,"call_vanna":1618.0,"put_vanna":-190.0,"net_vanna":1428.0,"call_oi":26785,"put_oi":4810},{"strike":15.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":103,"put_oi":0},{"strike":16.0,"call_vanna":102.0,"put_vanna":-14.0,"net_vanna":88.0,"call_oi":2551,"put_oi":219},{"strike":17.0,"call_vanna":225.0,"put_vanna":-18.0,"net_vanna":206.0,"call_oi":3162,"put_oi":235},{"strike":18.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1610,"put_oi":0},{"strike":19.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":728,"put_oi":0},{"strike":20.0,"call_vanna":553.0,"put_vanna":0,"net_vanna":553.0,"call_oi":12165,"put_oi":0},{"strike":21.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":386,"put_oi":0},{"strike":22.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":2511,"put_oi":0},{"strike":24.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":129,"put_oi":0},{"strike":25.0,"call_vanna":610.0,"put_vanna":0,"net_vanna":610.0,"call_oi":8320,"put_oi":0},{"strike":27.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":372,"put_oi":0},{"strike":30.0,"call_vanna":482.0,"put_vanna":0,"net_vanna":482.0,"call_oi":4509,"put_oi":0},{"strike":32.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":344,"put_oi":0},{"strike":35.0,"call_vanna":343.0,"put_vanna":0,"net_vanna":343.0,"call_oi":3752,"put_oi":0}],"net_vanna":5169.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":103},{"strike":5.0,"call_charm":-287.0,"put_charm":261.0,"net_charm":-26.0,"call_oi":74,"put_oi":100},{"strike":6.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":470},{"strike":7.0,"call_charm":0,"put_charm":143.0,"net_charm":143.0,"call_oi":0,"put_oi":601},{"strike":8.0,"call_charm":-472.0,"put_charm":2418.0,"net_charm":1946.0,"call_oi":102,"put_oi":2245},{"strike":8.5,"call_charm":0,"put_charm":4361.0,"net_charm":4361.0,"call_oi":0,"put_oi":470},{"strike":9.0,"call_charm":-14936.0,"put_charm":78381.0,"net_charm":63445.0,"call_oi":945,"put_oi":10474},{"strike":9.5,"call_charm":-32192.0,"put_charm":15664.0,"net_charm":-16528.0,"call_oi":962,"put_oi":594},{"strike":10.0,"call_charm":-71478.0,"put_charm":194515.0,"net_charm":123037.0,"call_oi":7852,"put_oi":10973},{"strike":10.5,"call_charm":-20988.0,"put_charm":32651.0,"net_charm":11663.0,"call_oi":6070,"put_oi":499},{"strike":11.0,"call_charm":-11387.0,"put_charm":40444.0,"net_charm":29057.0,"call_oi":3132,"put_oi":3532},{"strike":11.5,"call_charm":-264.0,"put_charm":1143.0,"net_charm":878.0,"call_oi":557,"put_oi":73},{"strike":12.0,"call_charm":-4091.0,"put_charm":5511.0,"net_charm":1420.0,"call_oi":4046,"put_oi":1143},{"strike":12.5,"call_charm":-9273.0,"put_charm":0,"net_charm":-9273.0,"call_oi":712,"put_oi":0},{"strike":13.0,"call_charm":-949.0,"put_charm":4900.0,"net_charm":3951.0,"call_oi":3068,"put_oi":1778},{"strike":13.5,"call_charm":-4396.0,"put_charm":0,"net_charm":-4396.0,"call_oi":106,"put_oi":0},{"strike":14.0,"call_charm":-2431.0,"put_charm":821.0,"net_charm":-1610.0,"call_oi":2305,"put_oi":552},{"strike":15.0,"call_charm":-317404.0,"put_charm":1117.0,"net_charm":-316287.0,"call_oi":9546,"put_oi":666},{"strike":16.0,"call_charm":-131.0,"put_charm":184.0,"net_charm":53.0,"call_oi":1374,"put_oi":99},{"strike":17.0,"call_charm":-20757.0,"put_charm":0,"net_charm":-20757.0,"call_oi":920,"put_oi":0},{"strike":18.0,"call_charm":-5993.0,"put_charm":0,"net_charm":-5993.0,"call_oi":907,"put_oi":0},{"strike":19.0,"call_charm":-14653.0,"put_charm":0,"net_charm":-14653.0,"call_oi":358,"put_oi":0},{"strike":20.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":2476,"put_oi":0},{"strike":21.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":94,"put_oi":0},{"strike":22.0,"call_charm":-2581.0,"put_charm":0,"net_charm":-2581.0,"call_oi":309,"put_oi":0},{"strike":25.0,"call_charm":-194.0,"put_charm":0,"net_charm":-194.0,"call_oi":1922,"put_oi":0},{"strike":30.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":1296,"put_oi":0}],"net_charm":-152349.0,"weekend_delta_shift":-457048.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":345481.0,"put_delta":-395558.0,"net_delta":-50077.0,"call_oi":17486,"put_oi":5861,"total_oi":23347,"total_volume":2168,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":95952.0,"put_delta":-111632.0,"net_delta":-15680.0,"call_oi":4883,"put_oi":1978,"total_oi":6861,"total_volume":2552,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":206277.0,"put_delta":-842200.0,"net_delta":-635923.0,"call_oi":10077,"put_oi":12967,"total_oi":23044,"total_volume":720,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":126843.0,"put_delta":-41175.0,"net_delta":85668.0,"call_oi":6120,"put_oi":784,"total_oi":6904,"total_volume":352,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":25841.0,"put_delta":-46295.0,"net_delta":-20453.0,"call_oi":1033,"put_oi":849,"total_oi":1882,"total_volume":5610,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2747.0,"put_delta":-7699.0,"net_delta":-4951.0,"call_oi":111,"put_oi":123,"total_oi":234,"total_volume":30,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":51.0,"put_delta":0,"net_delta":51.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":423264.0,"put_delta":-935301.0,"net_delta":-512037.0,"call_oi":27631,"put_oi":18573,"total_oi":46204,"total_volume":2251,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1264316.0,"put_delta":-632243.0,"net_delta":632073.0,"call_oi":49824,"put_oi":13802,"total_oi":63626,"total_volume":586,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":238485.0,"put_delta":-88090.0,"net_delta":150395.0,"call_oi":7256,"put_oi":2463,"total_oi":9719,"total_volume":38,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":30381.0,"put_delta":-29065.0,"net_delta":1316.0,"call_oi":615,"put_oi":986,"total_oi":1601,"total_volume":44,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":867076.0,"put_delta":-277801.0,"net_delta":589274.0,"call_oi":20663,"put_oi":6790,"total_oi":27453,"total_volume":207,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":40884.0,"put_delta":-2222.0,"net_delta":38662.0,"call_oi":632,"put_oi":94,"total_oi":726,"total_volume":86,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":9.5,"straddle_price":0.6,"straddle_pct":6.45,"implied_move":6.45,"avg_iv":60.3},{"expiration":"10/16/2026","dte":14,"strike":9.5,"straddle_price":0.87,"straddle_pct":9.3,"implied_move":9.3,"avg_iv":60.3},{"expiration":"10/23/2026","dte":21,"strike":9.5,"straddle_price":1.11,"straddle_pct":11.88,"implied_move":11.88,"avg_iv":62.5},{"expiration":"10/30/2026","dte":28,"strike":9.5,"straddle_price":1.26,"straddle_pct":13.55,"implied_move":13.55,"avg_iv":61.6},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":1.7,"straddle_pct":18.28,"implied_move":18.28,"avg_iv":63.7},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":2.5,"straddle_pct":26.83,"implied_move":26.83,"avg_iv":64.2},{"expiration":"02/19/2027","dte":140,"strike":9.0,"straddle_price":2.91,"straddle_pct":31.29,"implied_move":31.29,"avg_iv":65.1},{"expiration":"05/21/2027","dte":231,"strike":9.0,"straddle_price":3.85,"straddle_pct":41.45,"implied_move":41.45,"avg_iv":67.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":546,"put_oi":15,"total_oi":561,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":468,"put_oi":49,"total_oi":517,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":485,"put_oi":349,"total_oi":834,"bias":"neutral"},{"strike":4.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":1158,"put_oi":631,"total_oi":1789,"bias":"bullish"},{"strike":5.0,"call_volume":18,"put_volume":23,"total_volume":41,"call_oi":2748,"put_oi":1664,"total_oi":4412,"bias":"neutral"},{"strike":5.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":6.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":120,"put_oi":734,"total_oi":854,"bias":"bullish"},{"strike":6.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"bullish"},{"strike":7.0,"call_volume":35,"put_volume":30,"total_volume":65,"call_oi":1853,"put_oi":3963,"total_oi":5816,"bias":"neutral"},{"strike":7.5,"call_volume":16,"put_volume":20,"total_volume":36,"call_oi":38,"put_oi":283,"total_oi":321,"bias":"neutral"},{"strike":8.0,"call_volume":55,"put_volume":172,"total_volume":227,"call_oi":1666,"put_oi":4570,"total_oi":6236,"bias":"bearish"},{"strike":8.5,"call_volume":16,"put_volume":251,"total_volume":267,"call_oi":148,"put_oi":1065,"total_oi":1213,"bias":"bearish"},{"strike":9.0,"call_volume":404,"put_volume":687,"total_volume":1091,"call_oi":2369,"put_oi":13448,"total_oi":15817,"bias":"bearish"},{"strike":9.5,"call_volume":1125,"put_volume":1067,"total_volume":2192,"call_oi":5015,"put_oi":3470,"total_oi":8485,"bias":"neutral"},{"strike":10.0,"call_volume":2047,"put_volume":449,"total_volume":2496,"call_oi":19758,"put_oi":16552,"total_oi":36310,"bias":"bullish"},{"strike":10.5,"call_volume":6315,"put_volume":78,"total_volume":6393,"call_oi":9434,"put_oi":732,"total_oi":10166,"bias":"bullish"},{"strike":11.0,"call_volume":948,"put_volume":48,"total_volume":996,"call_oi":5824,"put_oi":4794,"total_oi":10618,"bias":"bullish"},{"strike":11.5,"call_volume":29,"put_volume":50,"total_volume":79,"call_oi":856,"put_oi":204,"total_oi":1060,"bias":"bearish"},{"strike":12.0,"call_volume":160,"put_volume":16,"total_volume":176,"call_oi":12553,"put_oi":2689,"total_oi":15242,"bias":"bullish"},{"strike":12.5,"call_volume":15,"put_volume":21,"total_volume":36,"call_oi":956,"put_oi":91,"total_oi":1047,"bias":"neutral"},{"strike":13.0,"call_volume":95,"put_volume":22,"total_volume":117,"call_oi":9079,"put_oi":3743,"total_oi":12822,"bias":"bullish"},{"strike":13.5,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":230,"put_oi":1,"total_oi":231,"bias":"bullish"},{"strike":14.0,"call_volume":186,"put_volume":0,"total_volume":186,"call_oi":4088,"put_oi":805,"total_oi":4893,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":15.0,"call_volume":303,"put_volume":47,"total_volume":350,"call_oi":26860,"put_oi":4818,"total_oi":31678,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":1,"total_oi":123,"bias":"neutral"},{"strike":16.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":2574,"put_oi":223,"total_oi":2797,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":17.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":3230,"put_oi":244,"total_oi":3474,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":6,"put_volume":25,"total_volume":31,"call_oi":1612,"put_oi":13,"total_oi":1625,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":731,"put_oi":35,"total_oi":766,"bias":"bearish"},{"strike":20.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":12166,"put_oi":47,"total_oi":12213,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":0,"total_oi":386,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2552,"put_oi":30,"total_oi":2582,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":25.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":8320,"put_oi":14,"total_oi":8334,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":0,"total_oi":372,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4509,"put_oi":0,"total_oi":4509,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":0,"total_oi":344,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3752,"put_oi":0,"total_oi":3752,"bias":"bullish"}],"underlying_price":9.300000190734863,"peak_call_strike":10.5,"peak_put_strike":9.5,"total_call_volume":12017,"total_put_volume":3036,"volume_pc_ratio":0.253},"iv_contours":{"x":[0.75,0.81,0.86,0.91,0.97,1.02,1.07,1.13,1.18,1.24,1.29],"y":[7,14,21,28,35,49,105,140],"z":[[null,112.12,74.6,79.97,62.51,60.31,63.34,70.41,93.93,78.02,141.56],[81.24,null,63.06,61.2,61.28,60.28,63.21,59.92,62.59,61.34,73.2],[null,61.78,61.16,63.52,63.93,62.55,58.62,58.31,55.78,67.71,87.97],[70.39,68.68,62.41,61.73,59.64,61.58,62.12,60.14,57.48,66.68,63.85],[null,null,null,null,62.14,null,62.18,null,61.09,null,68.8],[67.74,null,67.27,null,63.66,null,63.77,null,63.3,null,63.13],[68.08,null,66.48,null,64.17,null,64.72,null,64.35,null,65.77],[68.95,null,66.49,null,65.06,null,64.63,null,66.63,null,65.54]],"levels":[55.8,64.4,72.9,81.5,90.1,98.7,107.2,115.8,124.4,133.0,141.6],"min_iv":55.8,"max_iv":141.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":9.5,"atm_iv":59.6,"otm_strike":10.0,"otm_iv":60.04,"itm_strike":9.0,"itm_iv":62.36,"iv_butterfly":3.2,"price_butterfly":0.14,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":9.5,"atm_iv":61.77,"otm_strike":10.0,"otm_iv":63.2,"itm_strike":9.0,"itm_iv":62.53,"iv_butterfly":2.19,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":9.5,"atm_iv":65.02,"otm_strike":10.0,"otm_iv":62.86,"itm_strike":9.0,"itm_iv":65.68,"iv_butterfly":-1.5,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":9.5,"atm_iv":61.59,"otm_strike":10.0,"otm_iv":59.69,"itm_strike":9.0,"itm_iv":58.18,"iv_butterfly":-5.3,"price_butterfly":0.01,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":9.0,"atm_iv":65.97,"otm_strike":10.0,"otm_iv":64.12,"itm_strike":9.0,"itm_iv":65.97,"iv_butterfly":-1.85,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":9.0,"atm_iv":64.62,"otm_strike":10.0,"otm_iv":65.47,"itm_strike":9.0,"itm_iv":64.62,"iv_butterfly":0.85,"price_butterfly":-0.4,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":9.0,"atm_iv":67.03,"otm_strike":10.0,"otm_iv":66.04,"itm_strike":9.0,"itm_iv":67.03,"iv_butterfly":-0.99,"price_butterfly":-0.43,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":9.0,"atm_iv":69.58,"otm_strike":10.0,"otm_iv":68.2,"itm_strike":9.0,"itm_iv":69.58,"iv_butterfly":-1.38,"price_butterfly":-0.42,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":101.13},{"date":"2026-09-15","iv":112.06},{"date":"2026-09-16","iv":110.75},{"date":"2026-09-17","iv":100.56},{"date":"2026-09-18","iv":99.73},{"date":"2026-09-21","iv":98.58},{"date":"2026-09-22","iv":166.6},{"date":"2026-09-23","iv":135.0},{"date":"2026-09-24","iv":352.9},{"date":"2026-09-25","iv":382.9},{"date":"2026-09-28","iv":105.8},{"date":"2026-09-29","iv":163.4},{"date":"2026-09-30","iv":147.7},{"date":"2026-10-01","iv":326.9},{"date":"2026-10-02","iv":398.0}]}}