{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UE","summary":{"name":"UE","price":19.7,"total_oi":39,"call_oi":30,"put_oi":9,"pc_ratio":0.3,"net_gex":635.81,"avg_iv":47.7,"iv_rank":9.6,"iv_52w_high":102.3,"iv_52w_low":41.9,"gamma_flip":20.43,"max_pain":22.5},"features":{"symbol":"UE","price":19.7,"total_oi":39,"analysis_coverage":0.6667,"avg_iv_pct":47.7,"iv_rank":9.6,"iv_52w_high_pct":102.3,"iv_52w_low_pct":41.9,"front_dte":77,"front_atm_iv_pct":19.0942,"back_atm_iv_pct":19.0942,"term_premium_pp":0.0,"expected_move_front_pct":8.77,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.3,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.205128,"net_delta_normalized":-0.007895,"dealer_delta_normalized":0.007692,"gex_per_100k_oi":1630282.051282,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":3.705584,"max_pain_distance_pct":14.213198,"peak_call_distance_pct":14.213198,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-12.55,"net_gex":-12.55,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-90.21,"net_gex":-90.21,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":836.89,"put_gex":-244.81,"net_gex":592.08,"call_oi":21,"put_oi":6},{"strike":25.0,"call_gex":162.92,"put_gex":-22.13,"net_gex":140.78,"call_oi":7,"put_oi":1},{"strike":30.0,"call_gex":5.71,"put_gex":0.0,"net_gex":5.71,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":82.5,"total_value":82.5},{"strike":15.0,"call_value":2.5,"put_value":60.0,"total_value":62.5},{"strike":20.0,"call_value":7.5,"put_value":20.0,"total_value":27.5},{"strike":22.5,"call_value":10.0,"put_value":2.5,"total_value":12.5},{"strike":25.0,"call_value":65.0,"put_value":0.0,"total_value":65.0},{"strike":30.0,"call_value":210.0,"put_value":0,"total_value":210.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.1,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.5,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.4,"strike":23.75}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.77,"expected_move_2std":17.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":21,"put_oi":8,"total_oi":29,"pc_ratio":0.381,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":422.0,"put_delta_oi":-494.0,"dealer_delta":71.0,"call_oi":21,"put_oi":6},{"strike":25.0,"call_delta_oi":124.0,"put_delta_oi":-87.0,"dealer_delta":-37.0,"call_oi":7,"put_oi":1},{"strike":30.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":30.0,"total_call_delta":609.0,"total_put_delta":-639.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":135.0,"put_delta":0,"net_delta":135.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":369.0,"put_delta":-632.0,"net_delta":-263.0,"call_oi":20,"put_oi":8,"total_oi":28,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":105.0,"put_delta":-7.0,"net_delta":98.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":19.700000762939453,"peak_call_strike":22.5,"peak_put_strike":null,"total_call_volume":8,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.14],"y":[77],"z":[[28.61]],"levels":[28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6],"min_iv":28.6,"max_iv":28.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.71},{"date":"2026-09-15","iv":73.63},{"date":"2026-09-16","iv":87.69},{"date":"2026-09-17","iv":66.87},{"date":"2026-09-18","iv":61.43},{"date":"2026-09-21","iv":43.15},{"date":"2026-09-22","iv":56.4},{"date":"2026-09-23","iv":43.6},{"date":"2026-09-24","iv":43.3},{"date":"2026-09-25","iv":51.6},{"date":"2026-09-28","iv":41.9},{"date":"2026-09-29","iv":99.9},{"date":"2026-09-30","iv":102.3},{"date":"2026-10-01","iv":62.0},{"date":"2026-10-02","iv":47.7}]}}