{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UDR","summary":{"name":"UDR","price":33.27,"total_oi":1814,"call_oi":959,"put_oi":855,"pc_ratio":0.892,"net_gex":823.16,"avg_iv":66.2,"iv_rank":48.7,"iv_52w_high":83.71,"iv_52w_low":49.56,"gamma_flip":43.11,"max_pain":35.0},"features":{"symbol":"UDR","price":33.27,"total_oi":1814,"analysis_coverage":0.8889,"avg_iv_pct":66.2,"iv_rank":48.7,"iv_52w_high_pct":83.71,"iv_52w_low_pct":49.56,"front_dte":14,"front_atm_iv_pct":19.4029,"back_atm_iv_pct":21.1246,"term_premium_pp":-1.7217,"expected_move_front_pct":3.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.36,"risk_reversal_30d_pp":-1.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.892,"put_call_oi_front_ratio":0.699,"put_call_volume_front_ratio":8.0,"option_volume":13,"volume_oi_ratio":0.007166,"net_delta_normalized":-0.066888,"dealer_delta_normalized":0.066593,"gex_per_100k_oi":45378.169791,"vanna_per_100k_oi":2039.69129,"charm_per_100k_oi":-1683682.46968,"weekend_delta_shift_per_100k_oi":-5050992.282249,"iv_surface_range_pp":170.4,"gamma_flip_distance_pct":29.576195,"max_pain_distance_pct":5.19988,"peak_call_distance_pct":-2.314397,"peak_put_distance_pct":-2.314397},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-23.65,"net_gex":-23.65,"call_oi":0,"put_oi":2},{"strike":22.5,"call_gex":0.0,"put_gex":-94.33,"net_gex":-94.33,"call_oi":0,"put_oi":6},{"strike":25.0,"call_gex":0.0,"put_gex":-1107.02,"net_gex":-1107.02,"call_oi":8,"put_oi":47},{"strike":27.5,"call_gex":0.0,"put_gex":-1571.38,"net_gex":-1571.38,"call_oi":0,"put_oi":45},{"strike":30.0,"call_gex":786.45,"put_gex":-5535.53,"net_gex":-4749.08,"call_oi":12,"put_oi":87},{"strike":32.5,"call_gex":7707.01,"put_gex":-47780.06,"net_gex":-40073.05,"call_oi":35,"put_oi":347},{"strike":35.0,"call_gex":43756.11,"put_gex":-5319.97,"net_gex":38436.14,"call_oi":324,"put_oi":36},{"strike":37.5,"call_gex":15672.0,"put_gex":-15415.86,"net_gex":256.14,"call_oi":230,"put_oi":274},{"strike":40.0,"call_gex":4210.43,"put_gex":-405.41,"net_gex":3805.02,"call_oi":133,"put_oi":10},{"strike":42.5,"call_gex":4909.28,"put_gex":-38.12,"net_gex":4871.15,"call_oi":167,"put_oi":1},{"strike":45.0,"call_gex":1032.04,"put_gex":0.0,"net_gex":1032.04,"call_oi":47,"put_oi":0},{"strike":47.5,"call_gex":18.78,"put_gex":0.0,"net_gex":18.78,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":22.4,"put_gex":0.0,"net_gex":22.4,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":11352.5,"total_value":11352.5},{"strike":22.5,"call_value":0.0,"put_value":9220.0,"total_value":9220.0},{"strike":25.0,"call_value":0.0,"put_value":7102.5,"total_value":7102.5},{"strike":27.5,"call_value":20.0,"put_value":5102.5,"total_value":5122.5},{"strike":30.0,"call_value":40.0,"put_value":3215.0,"total_value":3255.0},{"strike":32.5,"call_value":90.0,"put_value":1545.0,"total_value":1635.0},{"strike":35.0,"call_value":227.5,"put_value":742.5,"total_value":970.0},{"strike":37.5,"call_value":1175.0,"put_value":30.0,"total_value":1205.0},{"strike":40.0,"call_value":2697.5,"put_value":2.5,"total_value":2700.0},{"strike":42.5,"call_value":4552.5,"put_value":0.0,"total_value":4552.5},{"strike":45.0,"call_value":6825.0,"put_value":0.0,"total_value":6825.0},{"strike":47.5,"call_value":9215.0,"put_value":0.0,"total_value":9215.0},{"strike":55.0,"call_value":16392.5,"put_value":0,"total_value":16392.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":181.8,"strike":23.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.0,"strike":26.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.1,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.1,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.9,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.4,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.4,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.1,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.9,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.6,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.8,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.5,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.5,"strike":41.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.8,"strike":38.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.5,"strike":40.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":140},{"expiration":"11/20/2026","dte":49,"iv":0.2099,"contract_count":6,"total_oi":578},{"expiration":"01/15/2027","dte":105,"iv":0.0551,"contract_count":6,"total_oi":106},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.8,"expected_move_2std":7.6,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.74,"expected_move_2std":15.47,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.19,"expected_move_2std":22.37,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.37,"expected_move_2std":42.75,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":508,"put_oi":355,"total_oi":863,"pc_ratio":0.699,"pc_ratio_volume":8.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":300,"put_oi":342,"total_oi":642,"pc_ratio":1.14,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":136,"put_oi":141,"total_oi":277,"pc_ratio":1.037,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":17,"total_oi":32,"pc_ratio":1.133,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":6},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-560.0,"dealer_delta":560.0,"call_oi":0,"put_oi":47},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-787.0,"dealer_delta":787.0,"call_oi":0,"put_oi":45},{"strike":30.0,"call_delta_oi":1000.0,"put_delta_oi":-1785.0,"dealer_delta":785.0,"call_oi":12,"put_oi":87},{"strike":32.5,"call_delta_oi":2515.0,"put_delta_oi":-12238.0,"dealer_delta":9723.0,"call_oi":35,"put_oi":347},{"strike":35.0,"call_delta_oi":10235.0,"put_delta_oi":-3098.0,"dealer_delta":-7137.0,"call_oi":324,"put_oi":36},{"strike":37.5,"call_delta_oi":5606.0,"put_delta_oi":-25263.0,"dealer_delta":19656.0,"call_oi":230,"put_oi":274},{"strike":40.0,"call_delta_oi":5440.0,"put_delta_oi":-911.0,"dealer_delta":-4529.0,"call_oi":133,"put_oi":10},{"strike":42.5,"call_delta_oi":5946.0,"put_delta_oi":-85.0,"dealer_delta":-5862.0,"call_oi":167,"put_oi":1},{"strike":45.0,"call_delta_oi":1963.0,"put_delta_oi":0,"dealer_delta":-1963.0,"call_oi":47,"put_oi":0},{"strike":47.5,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":12080.0,"total_call_delta":32721.0,"total_put_delta":-44800.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":33.27000045776367,"strikes":[{"strike":37.5,"moneyness":1.1271,"type":"call","iv":0.8081,"delta":0.2424,"oi":221},{"strike":37.5,"moneyness":1.1271,"type":"put","iv":0.3861,"delta":-0.9436,"oi":222},{"strike":42.5,"moneyness":1.2774,"type":"call","iv":1.8874,"delta":0.3068,"oi":131}]},{"expiration":"11/20/2026","underlying_price":33.27000045776367,"strikes":[{"strike":32.5,"moneyness":0.9769,"type":"put","iv":0.2511,"delta":-0.3579,"oi":282},{"strike":35.0,"moneyness":1.052,"type":"call","iv":0.2414,"delta":0.3186,"oi":281}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2191,"call_gamma":0,"put_gamma":0.059226,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":52},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2424,"put_delta":-0.9436,"call_gamma":0.061602,"put_gamma":0.04683,"call_theta":-0.0619,"put_theta":-0.0064,"call_vega":0.0196,"put_vega":0.0071,"call_oi":221,"put_oi":222},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3337,"put_delta":0,"call_gamma":0.035051,"put_gamma":0,"call_theta":-0.1463,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3068,"put_delta":0,"call_gamma":0.029633,"put_gamma":0,"call_theta":-0.161,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3579,"call_gamma":0,"put_gamma":0.123262,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":282},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3186,"put_delta":0,"call_gamma":0.122575,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":281,"put_oi":0}],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.36,"put_25d_iv":79.44,"call_25d_iv":80.81,"put_25d_strike":30.0,"call_25d_strike":37.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.97,"put_25d_iv":25.11,"call_25d_iv":24.14,"put_25d_strike":32.5,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":32.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":334},{"strike":35.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":281,"put_oi":0},{"strike":37.5,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":221,"put_oi":222},{"strike":40.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":42.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":131,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":1656.0,"net_charm":1656.0,"call_oi":0,"put_oi":52},{"strike":32.5,"call_charm":0,"put_charm":775.0,"net_charm":775.0,"call_oi":0,"put_oi":282},{"strike":35.0,"call_charm":-800.0,"put_charm":0,"net_charm":-800.0,"call_oi":281,"put_oi":0},{"strike":37.5,"call_charm":-8638.0,"put_charm":3515.0,"net_charm":-5124.0,"call_oi":221,"put_oi":222},{"strike":40.0,"call_charm":-10178.0,"put_charm":0,"net_charm":-10178.0,"call_oi":80,"put_oi":0},{"strike":42.5,"call_charm":-16870.0,"put_charm":0,"net_charm":-16870.0,"call_oi":131,"put_oi":0}],"net_charm":-30542.0,"weekend_delta_shift":-91625.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15808.0,"put_delta":-25749.0,"net_delta":-9941.0,"call_oi":508,"put_oi":355,"total_oi":863,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9881.0,"put_delta":-13726.0,"net_delta":-3845.0,"call_oi":300,"put_oi":342,"total_oi":642,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6857.0,"put_delta":-4914.0,"net_delta":1943.0,"call_oi":136,"put_oi":141,"total_oi":277,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":174.0,"put_delta":-412.0,"net_delta":-237.0,"call_oi":7,"put_oi":17,"total_oi":24,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":47,"total_oi":55,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":87,"total_oi":99,"bias":"neutral"},{"strike":32.5,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":35,"put_oi":347,"total_oi":382,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":36,"total_oi":360,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":274,"total_oi":504,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":133,"put_oi":10,"total_oi":143,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":1,"total_oi":168,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":33.27000045776367,"peak_call_strike":32.5,"peak_put_strike":32.5,"total_call_volume":2,"total_put_volume":11,"volume_pc_ratio":5.5},"iv_contours":{"x":[0.75,0.83,0.9,0.98,1.05,1.13,1.2,1.28],"y":[14,49,105],"z":[[151.44,null,79.44,18.28,24.61,59.71,165.28,188.74],[null,70.42,null,25.11,24.14,27.06,null,null],[49.05,45.55,23.39,18.67,30.03,23.0,136.51,145.6]],"levels":[18.3,35.3,52.4,69.4,86.5,103.5,120.6,137.6,154.6,171.7,188.7],"min_iv":18.3,"max_iv":188.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.9},{"date":"2026-09-15","iv":76.76},{"date":"2026-09-16","iv":83.71},{"date":"2026-09-17","iv":56.58},{"date":"2026-09-18","iv":62.63},{"date":"2026-09-21","iv":49.56},{"date":"2026-09-22","iv":53.3},{"date":"2026-09-23","iv":55.0},{"date":"2026-09-24","iv":51.0},{"date":"2026-09-25","iv":55.5},{"date":"2026-09-28","iv":50.8},{"date":"2026-09-29","iv":76.8},{"date":"2026-09-30","iv":55.8},{"date":"2026-10-01","iv":60.1},{"date":"2026-10-02","iv":66.2}]}}