{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UDOW","summary":{"name":"UDOW","price":63.78,"total_oi":26547,"call_oi":17466,"put_oi":9081,"pc_ratio":0.52,"net_gex":690122.86,"avg_iv":51.3,"iv_rank":8.2,"iv_52w_high":71.47,"iv_52w_low":49.5,"gamma_flip":47.29,"max_pain":55.0},"features":{"symbol":"UDOW","price":63.78,"total_oi":26547,"analysis_coverage":1.0,"avg_iv_pct":51.3,"iv_rank":8.2,"iv_52w_high_pct":71.47,"iv_52w_low_pct":49.5,"front_dte":14,"front_atm_iv_pct":41.4609,"back_atm_iv_pct":42.7133,"term_premium_pp":-1.2524,"expected_move_front_pct":8.12,"straddle_front_pct":5.96,"straddle_30d_pct":5.96,"risk_reversal_front_pp":4.63,"risk_reversal_30d_pp":4.63,"butterfly_front_pp":16.83,"butterfly_30d_pp":16.83,"put_call_oi_ratio":0.52,"put_call_oi_front_ratio":0.731,"put_call_volume_front_ratio":0.519,"option_volume":1752,"volume_oi_ratio":0.065996,"net_delta_normalized":0.249694,"dealer_delta_normalized":-0.242386,"gex_per_100k_oi":2599626.549139,"vanna_per_100k_oi":508.532038,"charm_per_100k_oi":-182269.182959,"weekend_delta_shift_per_100k_oi":-546803.781972,"iv_surface_range_pp":48.6,"gamma_flip_distance_pct":-25.8545,"max_pain_distance_pct":-13.766071,"peak_call_distance_pct":0.344936,"peak_put_distance_pct":0.344936},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-153.52,"net_gex":-153.52,"call_oi":5,"put_oi":31},{"strike":20.0,"call_gex":0.0,"put_gex":-50.63,"net_gex":-50.63,"call_oi":3,"put_oi":9},{"strike":22.5,"call_gex":0.0,"put_gex":-33.97,"net_gex":-33.97,"call_oi":0,"put_oi":5},{"strike":25.0,"call_gex":0.0,"put_gex":-1871.92,"net_gex":-1871.92,"call_oi":2,"put_oi":296},{"strike":27.5,"call_gex":0.0,"put_gex":-1425.05,"net_gex":-1425.05,"call_oi":10,"put_oi":172},{"strike":29.0,"call_gex":0.0,"put_gex":-43.05,"net_gex":-43.05,"call_oi":20,"put_oi":4},{"strike":30.0,"call_gex":0.0,"put_gex":-948.36,"net_gex":-948.36,"call_oi":67,"put_oi":82},{"strike":30.5,"call_gex":0.0,"put_gex":-23.86,"net_gex":-23.86,"call_oi":0,"put_oi":2},{"strike":31.0,"call_gex":0.0,"put_gex":-24.84,"net_gex":-24.84,"call_oi":40,"put_oi":2},{"strike":31.5,"call_gex":0.0,"put_gex":-12.85,"net_gex":-12.85,"call_oi":4,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-159.6,"net_gex":-159.6,"call_oi":0,"put_oi":12},{"strike":32.5,"call_gex":0.0,"put_gex":-93.48,"net_gex":-93.48,"call_oi":38,"put_oi":8},{"strike":33.0,"call_gex":5.67,"put_gex":-48.43,"net_gex":-42.76,"call_oi":2,"put_oi":4},{"strike":33.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":546,"put_oi":0},{"strike":34.0,"call_gex":29.09,"put_gex":0.0,"net_gex":29.09,"call_oi":4,"put_oi":0},{"strike":34.5,"call_gex":0.0,"put_gex":-13.68,"net_gex":-13.68,"call_oi":1,"put_oi":1},{"strike":35.0,"call_gex":326.61,"put_gex":-990.11,"net_gex":-663.51,"call_oi":84,"put_oi":70},{"strike":35.5,"call_gex":74.88,"put_gex":0.0,"net_gex":74.88,"call_oi":10,"put_oi":0},{"strike":36.0,"call_gex":14.09,"put_gex":0.0,"net_gex":14.09,"call_oi":1,"put_oi":0},{"strike":36.5,"call_gex":45.36,"put_gex":-31.15,"net_gex":14.2,"call_oi":6,"put_oi":2},{"strike":37.0,"call_gex":155.2,"put_gex":-17.39,"net_gex":137.81,"call_oi":16,"put_oi":1},{"strike":37.5,"call_gex":2169.16,"put_gex":-1942.65,"net_gex":226.51,"call_oi":169,"put_oi":110},{"strike":38.0,"call_gex":128.14,"put_gex":-229.36,"net_gex":-101.22,"call_oi":8,"put_oi":11},{"strike":38.5,"call_gex":60.48,"put_gex":-254.98,"net_gex":-194.5,"call_oi":5,"put_oi":12},{"strike":39.0,"call_gex":74.28,"put_gex":-42.66,"net_gex":31.62,"call_oi":6,"put_oi":2},{"strike":39.5,"call_gex":62.7,"put_gex":-86.89,"net_gex":-24.19,"call_oi":4,"put_oi":4},{"strike":40.0,"call_gex":2868.62,"put_gex":-4761.27,"net_gex":-1892.65,"call_oi":160,"put_oi":218},{"strike":40.5,"call_gex":50.0,"put_gex":-45.79,"net_gex":4.21,"call_oi":3,"put_oi":2},{"strike":41.0,"call_gex":197.65,"put_gex":-24.43,"net_gex":173.22,"call_oi":8,"put_oi":1},{"strike":41.5,"call_gex":116.4,"put_gex":-51.28,"net_gex":65.13,"call_oi":5,"put_oi":2},{"strike":42.0,"call_gex":109.72,"put_gex":-346.12,"net_gex":-236.39,"call_oi":5,"put_oi":13},{"strike":42.5,"call_gex":2221.72,"put_gex":-355.86,"net_gex":1865.86,"call_oi":94,"put_oi":13},{"strike":43.0,"call_gex":130.02,"put_gex":-259.84,"net_gex":-129.82,"call_oi":5,"put_oi":9},{"strike":43.5,"call_gex":359.15,"put_gex":-892.13,"net_gex":-532.98,"call_oi":13,"put_oi":30},{"strike":44.0,"call_gex":561.26,"put_gex":-538.18,"net_gex":23.08,"call_oi":20,"put_oi":17},{"strike":44.5,"call_gex":60.87,"put_gex":-298.62,"net_gex":-237.75,"call_oi":2,"put_oi":9},{"strike":45.0,"call_gex":3010.49,"put_gex":-11569.92,"net_gex":-8559.43,"call_oi":91,"put_oi":343},{"strike":45.5,"call_gex":407.69,"put_gex":-214.91,"net_gex":192.78,"call_oi":12,"put_oi":6},{"strike":46.0,"call_gex":106.15,"put_gex":-225.35,"net_gex":-119.19,"call_oi":3,"put_oi":6},{"strike":46.5,"call_gex":874.04,"put_gex":-1286.39,"net_gex":-412.35,"call_oi":23,"put_oi":33},{"strike":47.0,"call_gex":238.51,"put_gex":-1713.77,"net_gex":-1475.27,"call_oi":6,"put_oi":42},{"strike":47.5,"call_gex":29505.57,"put_gex":-1236.73,"net_gex":28268.84,"call_oi":714,"put_oi":29},{"strike":48.0,"call_gex":1696.13,"put_gex":-2309.61,"net_gex":-613.49,"call_oi":40,"put_oi":52},{"strike":48.5,"call_gex":3097.55,"put_gex":-508.51,"net_gex":2589.04,"call_oi":67,"put_oi":11},{"strike":49.0,"call_gex":4534.8,"put_gex":-1348.96,"net_gex":3185.84,"call_oi":94,"put_oi":28},{"strike":49.5,"call_gex":302.51,"put_gex":-751.19,"net_gex":-448.68,"call_oi":6,"put_oi":15},{"strike":50.0,"call_gex":26621.91,"put_gex":-46424.89,"net_gex":-19802.99,"call_oi":627,"put_oi":914},{"strike":50.5,"call_gex":54.92,"put_gex":-1361.58,"net_gex":-1306.66,"call_oi":1,"put_oi":25},{"strike":51.0,"call_gex":16428.58,"put_gex":-1042.23,"net_gex":15386.35,"call_oi":286,"put_oi":18},{"strike":51.5,"call_gex":78505.02,"put_gex":-1404.72,"net_gex":77100.3,"call_oi":1329,"put_oi":24},{"strike":52.0,"call_gex":28094.82,"put_gex":-2248.32,"net_gex":25846.5,"call_oi":451,"put_oi":36},{"strike":52.5,"call_gex":31402.12,"put_gex":-1065.03,"net_gex":30337.09,"call_oi":513,"put_oi":17},{"strike":53.0,"call_gex":1722.79,"put_gex":-1233.22,"net_gex":489.57,"call_oi":26,"put_oi":19},{"strike":53.5,"call_gex":13945.6,"put_gex":-2298.69,"net_gex":11646.92,"call_oi":203,"put_oi":34},{"strike":54.0,"call_gex":2224.15,"put_gex":-1214.29,"net_gex":1009.87,"call_oi":31,"put_oi":17},{"strike":54.5,"call_gex":2346.54,"put_gex":-2085.4,"net_gex":261.14,"call_oi":32,"put_oi":29},{"strike":55.0,"call_gex":13741.9,"put_gex":-48585.52,"net_gex":-34843.61,"call_oi":193,"put_oi":642},{"strike":55.5,"call_gex":717.33,"put_gex":-11026.35,"net_gex":-10309.02,"call_oi":9,"put_oi":143},{"strike":56.0,"call_gex":8562.14,"put_gex":-5333.62,"net_gex":3228.51,"call_oi":101,"put_oi":62},{"strike":56.5,"call_gex":1096.39,"put_gex":-1774.8,"net_gex":-678.41,"call_oi":13,"put_oi":22},{"strike":57.0,"call_gex":779.78,"put_gex":-9215.86,"net_gex":-8436.08,"call_oi":9,"put_oi":107},{"strike":57.5,"call_gex":4098.13,"put_gex":-691.6,"net_gex":3406.53,"call_oi":46,"put_oi":8},{"strike":58.0,"call_gex":1303.33,"put_gex":-64441.35,"net_gex":-63138.01,"call_oi":14,"put_oi":642},{"strike":58.5,"call_gex":17202.05,"put_gex":-26989.19,"net_gex":-9787.14,"call_oi":180,"put_oi":298},{"strike":59.0,"call_gex":4418.93,"put_gex":-39463.57,"net_gex":-35044.64,"call_oi":47,"put_oi":414},{"strike":59.5,"call_gex":50383.27,"put_gex":-22765.51,"net_gex":27617.77,"call_oi":508,"put_oi":245},{"strike":60.0,"call_gex":126134.05,"put_gex":-99211.63,"net_gex":26922.43,"call_oi":754,"put_oi":689},{"strike":61.0,"call_gex":3586.6,"put_gex":-33128.19,"net_gex":-29541.59,"call_oi":22,"put_oi":133},{"strike":62.0,"call_gex":59095.01,"put_gex":-49525.45,"net_gex":9569.56,"call_oi":201,"put_oi":200},{"strike":62.5,"call_gex":23815.07,"put_gex":-1049.82,"net_gex":22765.25,"call_oi":210,"put_oi":10},{"strike":63.0,"call_gex":11339.72,"put_gex":-162712.08,"net_gex":-151372.36,"call_oi":39,"put_oi":546},{"strike":64.0,"call_gex":76867.01,"put_gex":-53231.94,"net_gex":23635.06,"call_oi":239,"put_oi":173},{"strike":65.0,"call_gex":222157.9,"put_gex":-98661.61,"net_gex":123496.3,"call_oi":1637,"put_oi":368},{"strike":66.0,"call_gex":65702.64,"put_gex":-10297.75,"net_gex":55404.89,"call_oi":225,"put_oi":41},{"strike":67.0,"call_gex":54703.24,"put_gex":-56259.12,"net_gex":-1555.88,"call_oi":205,"put_oi":269},{"strike":67.5,"call_gex":24356.54,"put_gex":-2441.61,"net_gex":21914.93,"call_oi":205,"put_oi":22},{"strike":68.0,"call_gex":46409.23,"put_gex":-9980.68,"net_gex":36428.55,"call_oi":233,"put_oi":63},{"strike":69.0,"call_gex":41387.11,"put_gex":-13064.96,"net_gex":28322.15,"call_oi":371,"put_oi":72},{"strike":70.0,"call_gex":386483.68,"put_gex":-91509.39,"net_gex":294974.29,"call_oi":3204,"put_oi":601},{"strike":71.0,"call_gex":22787.21,"put_gex":-7668.35,"net_gex":15118.86,"call_oi":174,"put_oi":51},{"strike":72.0,"call_gex":4232.44,"put_gex":-3253.4,"net_gex":979.04,"call_oi":46,"put_oi":27},{"strike":72.5,"call_gex":18047.51,"put_gex":-1322.06,"net_gex":16725.44,"call_oi":164,"put_oi":13},{"strike":73.0,"call_gex":4994.22,"put_gex":-939.72,"net_gex":4054.49,"call_oi":65,"put_oi":8},{"strike":74.0,"call_gex":7354.85,"put_gex":-904.6,"net_gex":6450.25,"call_oi":105,"put_oi":11},{"strike":75.0,"call_gex":101476.4,"put_gex":-23612.91,"net_gex":77863.49,"call_oi":993,"put_oi":246},{"strike":76.0,"call_gex":4355.26,"put_gex":-81.81,"net_gex":4273.45,"call_oi":48,"put_oi":1},{"strike":77.0,"call_gex":450.58,"put_gex":0.0,"net_gex":450.58,"call_oi":8,"put_oi":0},{"strike":77.5,"call_gex":7397.38,"put_gex":-88.4,"net_gex":7308.98,"call_oi":81,"put_oi":1},{"strike":78.0,"call_gex":1268.03,"put_gex":-1719.21,"net_gex":-451.18,"call_oi":16,"put_oi":22},{"strike":79.0,"call_gex":995.73,"put_gex":0.0,"net_gex":995.73,"call_oi":14,"put_oi":0},{"strike":80.0,"call_gex":18672.43,"put_gex":-3389.49,"net_gex":15282.93,"call_oi":251,"put_oi":45},{"strike":81.0,"call_gex":1331.36,"put_gex":0.0,"net_gex":1331.36,"call_oi":22,"put_oi":0},{"strike":82.0,"call_gex":15611.27,"put_gex":0.0,"net_gex":15611.27,"call_oi":218,"put_oi":0},{"strike":82.5,"call_gex":6863.66,"put_gex":-69.91,"net_gex":6793.76,"call_oi":100,"put_oi":1},{"strike":83.0,"call_gex":1093.95,"put_gex":0.0,"net_gex":1093.95,"call_oi":20,"put_oi":0},{"strike":84.0,"call_gex":102.18,"put_gex":0.0,"net_gex":102.18,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":17233.91,"put_gex":-1351.68,"net_gex":15882.23,"call_oi":320,"put_oi":21},{"strike":87.5,"call_gex":439.84,"put_gex":-401.9,"net_gex":37.94,"call_oi":9,"put_oi":7},{"strike":90.0,"call_gex":6721.44,"put_gex":-214.48,"net_gex":6506.96,"call_oi":140,"put_oi":4},{"strike":95.0,"call_gex":2385.72,"put_gex":0.0,"net_gex":2385.72,"call_oi":55,"put_oi":0},{"strike":100.0,"call_gex":660.64,"put_gex":0.0,"net_gex":660.64,"call_oi":18,"put_oi":0},{"strike":105.0,"call_gex":359.99,"put_gex":0.0,"net_gex":359.99,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":349735.0,"total_value":349735.0},{"strike":20.0,"call_value":12.5,"put_value":327110.0,"total_value":327122.5},{"strike":22.5,"call_value":32.5,"put_value":304507.5,"total_value":304540.0},{"strike":25.0,"call_value":52.5,"put_value":281917.5,"total_value":281970.0},{"strike":27.5,"call_value":77.5,"put_value":260067.5,"total_value":260145.0},{"strike":29.0,"call_value":107.5,"put_value":247215.5,"total_value":247323.0},{"strike":30.0,"call_value":147.5,"put_value":238651.5,"total_value":238799.0},{"strike":30.5,"call_value":201.0,"put_value":234410.5,"total_value":234611.5},{"strike":31.0,"call_value":254.5,"put_value":230170.5,"total_value":230425.0},{"strike":31.5,"call_value":328.0,"put_value":225931.5,"total_value":226259.5},{"strike":32.0,"call_value":403.5,"put_value":221693.0,"total_value":222096.5},{"strike":32.5,"call_value":479.0,"put_value":217460.5,"total_value":217939.5},{"strike":33.0,"call_value":573.5,"put_value":213232.0,"total_value":213805.5},{"strike":33.5,"call_value":669.0,"put_value":209005.5,"total_value":209674.5},{"strike":34.0,"call_value":1037.5,"put_value":204779.0,"total_value":205816.5},{"strike":34.5,"call_value":1408.0,"put_value":200552.5,"total_value":201960.5},{"strike":35.0,"call_value":1779.0,"put_value":196326.5,"total_value":198105.5},{"strike":35.5,"call_value":2192.0,"put_value":192135.5,"total_value":194327.5},{"strike":36.0,"call_value":2610.0,"put_value":187944.5,"total_value":190554.5},{"strike":36.5,"call_value":3028.5,"put_value":183753.5,"total_value":186782.0},{"strike":37.0,"call_value":3450.0,"put_value":179563.5,"total_value":183013.5},{"strike":37.5,"call_value":3879.5,"put_value":175374.0,"total_value":179253.5},{"strike":38.0,"call_value":4393.5,"put_value":171239.5,"total_value":175633.0},{"strike":38.5,"call_value":4911.5,"put_value":167110.5,"total_value":172022.0},{"strike":39.0,"call_value":5432.0,"put_value":162987.5,"total_value":168419.5},{"strike":39.5,"call_value":5955.5,"put_value":158865.5,"total_value":164821.0},{"strike":40.0,"call_value":6481.0,"put_value":154745.5,"total_value":161226.5},{"strike":40.5,"call_value":7086.5,"put_value":150734.5,"total_value":157821.0},{"strike":41.0,"call_value":7693.5,"put_value":146724.5,"total_value":154418.0},{"strike":41.5,"call_value":8304.5,"put_value":142715.0,"total_value":151019.5},{"strike":42.0,"call_value":8918.0,"put_value":138706.5,"total_value":147624.5},{"strike":42.5,"call_value":9534.0,"put_value":134704.5,"total_value":144238.5},{"strike":43.0,"call_value":10197.0,"put_value":130709.0,"total_value":140906.0},{"strike":43.5,"call_value":10862.5,"put_value":126718.0,"total_value":137580.5},{"strike":44.0,"call_value":11534.5,"put_value":122742.0,"total_value":134276.5},{"strike":44.5,"call_value":12216.5,"put_value":118774.5,"total_value":130991.0},{"strike":45.0,"call_value":12899.5,"put_value":114811.5,"total_value":127711.0},{"strike":45.5,"call_value":13628.0,"put_value":111020.0,"total_value":124648.0},{"strike":46.0,"call_value":14362.5,"put_value":107231.5,"total_value":121594.0},{"strike":46.5,"call_value":15098.5,"put_value":103446.0,"total_value":118544.5},{"strike":47.0,"call_value":15846.0,"put_value":99677.0,"total_value":115523.0},{"strike":47.5,"call_value":16596.5,"put_value":95929.0,"total_value":112525.5},{"strike":48.0,"call_value":17704.0,"put_value":92195.5,"total_value":109899.5},{"strike":48.5,"call_value":18831.5,"put_value":88488.0,"total_value":107319.5},{"strike":49.0,"call_value":19992.5,"put_value":84786.0,"total_value":104778.5},{"strike":49.5,"call_value":21200.5,"put_value":81098.0,"total_value":102298.5},{"strike":50.0,"call_value":22411.5,"put_value":77417.5,"total_value":99829.0},{"strike":50.5,"call_value":23936.0,"put_value":74194.0,"total_value":98130.0},{"strike":51.0,"call_value":25461.0,"put_value":70983.0,"total_value":96444.0},{"strike":51.5,"call_value":27129.0,"put_value":67781.0,"total_value":94910.0},{"strike":52.0,"call_value":29461.5,"put_value":64591.0,"total_value":94052.5},{"strike":52.5,"call_value":32019.5,"put_value":61419.0,"total_value":93438.5},{"strike":53.0,"call_value":34834.0,"put_value":58255.5,"total_value":93089.5},{"strike":53.5,"call_value":37661.5,"put_value":55101.5,"total_value":92763.0},{"strike":54.0,"call_value":40590.5,"put_value":51964.5,"total_value":92555.0},{"strike":54.5,"call_value":43535.0,"put_value":48836.0,"total_value":92371.0},{"strike":55.0,"call_value":46495.5,"put_value":45722.0,"total_value":92217.5},{"strike":55.5,"call_value":49552.5,"put_value":42929.0,"total_value":92481.5},{"strike":56.0,"call_value":52614.0,"put_value":40207.5,"total_value":92821.5},{"strike":56.5,"call_value":55726.0,"put_value":37517.0,"total_value":93243.0},{"strike":57.0,"call_value":58844.5,"put_value":34837.5,"total_value":93682.0},{"strike":57.5,"call_value":61967.5,"put_value":32211.5,"total_value":94179.0},{"strike":58.0,"call_value":65113.5,"put_value":29589.5,"total_value":94703.0},{"strike":58.5,"call_value":68266.5,"put_value":27288.5,"total_value":95555.0},{"strike":59.0,"call_value":71509.5,"put_value":25136.5,"total_value":96646.0},{"strike":59.5,"call_value":74776.0,"put_value":23191.5,"total_value":97967.5},{"strike":60.0,"call_value":78296.5,"put_value":21369.0,"total_value":99665.5},{"strike":61.0,"call_value":86091.5,"put_value":18413.0,"total_value":104504.5},{"strike":62.0,"call_value":93908.5,"put_value":15590.0,"total_value":109498.5},{"strike":62.5,"call_value":97917.5,"put_value":14278.5,"total_value":112196.0},{"strike":63.0,"call_value":102031.5,"put_value":12972.0,"total_value":115003.5},{"strike":64.0,"call_value":110298.5,"put_value":10905.0,"total_value":121203.5},{"strike":65.0,"call_value":118804.5,"put_value":9011.0,"total_value":127815.5},{"strike":66.0,"call_value":128947.5,"put_value":7485.0,"total_value":136432.5},{"strike":67.0,"call_value":139315.5,"put_value":6000.0,"total_value":145315.5},{"strike":67.5,"call_value":144602.0,"put_value":5392.0,"total_value":149994.0},{"strike":68.0,"call_value":149991.0,"put_value":4795.0,"total_value":154786.0},{"strike":69.0,"call_value":161002.0,"put_value":3664.0,"total_value":164666.0},{"strike":70.0,"call_value":172384.0,"put_value":2605.0,"total_value":174989.0},{"strike":71.0,"call_value":186970.0,"put_value":2147.0,"total_value":189117.0},{"strike":72.0,"call_value":201730.0,"put_value":1740.0,"total_value":203470.0},{"strike":72.5,"call_value":209133.0,"put_value":1550.0,"total_value":210683.0},{"strike":73.0,"call_value":216618.0,"put_value":1366.5,"total_value":217984.5},{"strike":74.0,"call_value":231653.0,"put_value":1007.5,"total_value":232660.5},{"strike":75.0,"call_value":246793.0,"put_value":659.5,"total_value":247452.5},{"strike":76.0,"call_value":262926.0,"put_value":557.5,"total_value":263483.5},{"strike":77.0,"call_value":279107.0,"put_value":456.5,"total_value":279563.5},{"strike":77.5,"call_value":287201.5,"put_value":406.0,"total_value":287607.5},{"strike":78.0,"call_value":295336.5,"put_value":356.0,"total_value":295692.5},{"strike":79.0,"call_value":311622.5,"put_value":278.0,"total_value":311900.5},{"strike":80.0,"call_value":327922.5,"put_value":200.0,"total_value":328122.5},{"strike":81.0,"call_value":344473.5,"put_value":167.0,"total_value":344640.5},{"strike":82.0,"call_value":361046.5,"put_value":134.0,"total_value":361180.5},{"strike":82.5,"call_value":369442.0,"put_value":117.5,"total_value":369559.5},{"strike":83.0,"call_value":377887.5,"put_value":101.5,"total_value":377989.0},{"strike":84.0,"call_value":394798.5,"put_value":69.5,"total_value":394868.0},{"strike":85.0,"call_value":411711.5,"put_value":37.5,"total_value":411749.0},{"strike":87.5,"call_value":454794.0,"put_value":10.0,"total_value":454804.0},{"strike":90.0,"call_value":497899.0,"put_value":0.0,"total_value":497899.0},{"strike":95.0,"call_value":584809.0,"put_value":0.0,"total_value":584809.0},{"strike":100.0,"call_value":671994.0,"put_value":0.0,"total_value":671994.0},{"strike":105.0,"call_value":759269.0,"put_value":0,"total_value":759269.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":61.1,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.9,"strike":52.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.6,"strike":43.65},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.3,"strike":57.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.1,"strike":57.12},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.7,"strike":61.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.2,"strike":60.71},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.4,"strike":60.07},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.2,"strike":64.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.4,"strike":64.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.3,"strike":63.9},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.7,"strike":67.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.8,"strike":67.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.0,"strike":67.12},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.4,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.6,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.5,"strike":69.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.9,"strike":77.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.4,"strike":76.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.8,"strike":85.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":22,"total_oi":3844},{"expiration":"11/20/2026","dte":49,"iv":0.103,"contract_count":25,"total_oi":701},{"expiration":"12/18/2026","dte":77,"iv":0.4559,"contract_count":25,"total_oi":2767},{"expiration":"01/15/2027","dte":105,"iv":0.8189,"contract_count":20,"total_oi":3237},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":22,"total_oi":2585}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.12,"expected_move_2std":16.24,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.65,"expected_move_2std":31.31,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.67,"expected_move_2std":39.34,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.58,"expected_move_2std":45.16,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.71,"expected_move_2std":59.42,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2891,"put_oi":2114,"total_oi":5005,"pc_ratio":0.731,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":289,"put_oi":719,"total_oi":1008,"pc_ratio":2.488,"pc_ratio_volume":1.403,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2739,"put_oi":1687,"total_oi":4426,"pc_ratio":0.616,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8694,"put_oi":3987,"total_oi":12681,"pc_ratio":0.459,"pc_ratio_volume":5.573,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2853,"put_oi":574,"total_oi":3427,"pc_ratio":0.201,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":31},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":9},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-686.0,"dealer_delta":686.0,"call_oi":0,"put_oi":296},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-1646.0,"dealer_delta":1646.0,"call_oi":0,"put_oi":172},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-392.0,"dealer_delta":392.0,"call_oi":0,"put_oi":82},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":31.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":12},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":8},{"strike":33.0,"call_delta_oi":199.0,"put_delta_oi":-15.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":4},{"strike":34.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":4239.0,"put_delta_oi":-287.0,"dealer_delta":-3951.0,"call_oi":43,"put_oi":70},{"strike":35.5,"call_delta_oi":987.0,"put_delta_oi":0,"dealer_delta":-987.0,"call_oi":10,"put_oi":0},{"strike":36.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":36.5,"call_delta_oi":593.0,"put_delta_oi":-9.0,"dealer_delta":-584.0,"call_oi":6,"put_oi":2},{"strike":37.0,"call_delta_oi":1572.0,"put_delta_oi":-5.0,"dealer_delta":-1567.0,"call_oi":16,"put_oi":1},{"strike":37.5,"call_delta_oi":16453.0,"put_delta_oi":-550.0,"dealer_delta":-15903.0,"call_oi":169,"put_oi":110},{"strike":38.0,"call_delta_oi":770.0,"put_delta_oi":-83.0,"dealer_delta":-687.0,"call_oi":8,"put_oi":11},{"strike":38.5,"call_delta_oi":489.0,"put_delta_oi":-86.0,"dealer_delta":-403.0,"call_oi":5,"put_oi":12},{"strike":39.0,"call_delta_oi":587.0,"put_delta_oi":-13.0,"dealer_delta":-574.0,"call_oi":6,"put_oi":2},{"strike":39.5,"call_delta_oi":388.0,"put_delta_oi":-25.0,"dealer_delta":-362.0,"call_oi":4,"put_oi":4},{"strike":40.0,"call_delta_oi":15384.0,"put_delta_oi":-1307.0,"dealer_delta":-14077.0,"call_oi":160,"put_oi":218},{"strike":40.5,"call_delta_oi":291.0,"put_delta_oi":-12.0,"dealer_delta":-278.0,"call_oi":3,"put_oi":2},{"strike":41.0,"call_delta_oi":743.0,"put_delta_oi":-7.0,"dealer_delta":-736.0,"call_oi":8,"put_oi":1},{"strike":41.5,"call_delta_oi":472.0,"put_delta_oi":-15.0,"dealer_delta":-458.0,"call_oi":5,"put_oi":2},{"strike":42.0,"call_delta_oi":477.0,"put_delta_oi":-97.0,"dealer_delta":-381.0,"call_oi":5,"put_oi":13},{"strike":42.5,"call_delta_oi":8933.0,"put_delta_oi":-95.0,"dealer_delta":-8837.0,"call_oi":94,"put_oi":13},{"strike":43.0,"call_delta_oi":471.0,"put_delta_oi":-71.0,"dealer_delta":-400.0,"call_oi":5,"put_oi":9},{"strike":43.5,"call_delta_oi":1219.0,"put_delta_oi":-234.0,"dealer_delta":-985.0,"call_oi":13,"put_oi":30},{"strike":44.0,"call_delta_oi":1881.0,"put_delta_oi":-149.0,"dealer_delta":-1732.0,"call_oi":20,"put_oi":17},{"strike":44.5,"call_delta_oi":186.0,"put_delta_oi":-84.0,"dealer_delta":-102.0,"call_oi":2,"put_oi":9},{"strike":45.0,"call_delta_oi":8367.0,"put_delta_oi":-2888.0,"dealer_delta":-5479.0,"call_oi":91,"put_oi":343},{"strike":45.5,"call_delta_oi":1108.0,"put_delta_oi":-58.0,"dealer_delta":-1050.0,"call_oi":12,"put_oi":6},{"strike":46.0,"call_delta_oi":276.0,"put_delta_oi":-62.0,"dealer_delta":-214.0,"call_oi":3,"put_oi":6},{"strike":46.5,"call_delta_oi":2094.0,"put_delta_oi":-341.0,"dealer_delta":-1753.0,"call_oi":23,"put_oi":33},{"strike":47.0,"call_delta_oi":544.0,"put_delta_oi":-461.0,"dealer_delta":-83.0,"call_oi":6,"put_oi":42},{"strike":47.5,"call_delta_oi":64740.0,"put_delta_oi":-353.0,"dealer_delta":-64387.0,"call_oi":714,"put_oi":29},{"strike":48.0,"call_delta_oi":3647.0,"put_delta_oi":-651.0,"dealer_delta":-2996.0,"call_oi":40,"put_oi":52},{"strike":48.5,"call_delta_oi":5910.0,"put_delta_oi":-145.0,"dealer_delta":-5765.0,"call_oi":67,"put_oi":11},{"strike":49.0,"call_delta_oi":8217.0,"put_delta_oi":-379.0,"dealer_delta":-7838.0,"call_oi":94,"put_oi":28},{"strike":49.5,"call_delta_oi":521.0,"put_delta_oi":-214.0,"dealer_delta":-308.0,"call_oi":6,"put_oi":15},{"strike":50.0,"call_delta_oi":57547.0,"put_delta_oi":-13381.0,"dealer_delta":-44166.0,"call_oi":627,"put_oi":914},{"strike":50.5,"call_delta_oi":86.0,"put_delta_oi":-376.0,"dealer_delta":291.0,"call_oi":1,"put_oi":25},{"strike":51.0,"call_delta_oi":24448.0,"put_delta_oi":-265.0,"dealer_delta":-24182.0,"call_oi":286,"put_oi":18},{"strike":51.5,"call_delta_oi":111297.0,"put_delta_oi":-402.0,"dealer_delta":-110895.0,"call_oi":1329,"put_oi":24},{"strike":52.0,"call_delta_oi":37812.0,"put_delta_oi":-600.0,"dealer_delta":-37212.0,"call_oi":451,"put_oi":36},{"strike":52.5,"call_delta_oi":41400.0,"put_delta_oi":-314.0,"dealer_delta":-41086.0,"call_oi":513,"put_oi":17},{"strike":53.0,"call_delta_oi":2119.0,"put_delta_oi":-367.0,"dealer_delta":-1752.0,"call_oi":26,"put_oi":19},{"strike":53.5,"call_delta_oi":16369.0,"put_delta_oi":-677.0,"dealer_delta":-15692.0,"call_oi":203,"put_oi":34},{"strike":54.0,"call_delta_oi":2478.0,"put_delta_oi":-345.0,"dealer_delta":-2133.0,"call_oi":31,"put_oi":17},{"strike":54.5,"call_delta_oi":2519.0,"put_delta_oi":-632.0,"dealer_delta":-1887.0,"call_oi":32,"put_oi":29},{"strike":55.0,"call_delta_oi":16326.0,"put_delta_oi":-11894.0,"dealer_delta":-4433.0,"call_oi":193,"put_oi":642},{"strike":55.5,"call_delta_oi":695.0,"put_delta_oi":-3365.0,"dealer_delta":2670.0,"call_oi":9,"put_oi":143},{"strike":56.0,"call_delta_oi":7763.0,"put_delta_oi":-1434.0,"dealer_delta":-6329.0,"call_oi":101,"put_oi":62},{"strike":56.5,"call_delta_oi":975.0,"put_delta_oi":-568.0,"dealer_delta":-408.0,"call_oi":13,"put_oi":22},{"strike":57.0,"call_delta_oi":665.0,"put_delta_oi":-2814.0,"dealer_delta":2150.0,"call_oi":9,"put_oi":107},{"strike":57.5,"call_delta_oi":3347.0,"put_delta_oi":-221.0,"dealer_delta":-3126.0,"call_oi":46,"put_oi":8},{"strike":58.0,"call_delta_oi":1006.0,"put_delta_oi":-17704.0,"dealer_delta":16698.0,"call_oi":14,"put_oi":642},{"strike":58.5,"call_delta_oi":12721.0,"put_delta_oi":-8935.0,"dealer_delta":-3786.0,"call_oi":180,"put_oi":298},{"strike":59.0,"call_delta_oi":3248.0,"put_delta_oi":-12793.0,"dealer_delta":9544.0,"call_oi":47,"put_oi":414},{"strike":59.5,"call_delta_oi":34585.0,"put_delta_oi":-7963.0,"dealer_delta":-26622.0,"call_oi":508,"put_oi":245},{"strike":60.0,"call_delta_oi":54370.0,"put_delta_oi":-20211.0,"dealer_delta":-34159.0,"call_oi":754,"put_oi":689},{"strike":61.0,"call_delta_oi":1459.0,"put_delta_oi":-3701.0,"dealer_delta":2243.0,"call_oi":22,"put_oi":133},{"strike":62.0,"call_delta_oi":13340.0,"put_delta_oi":-7071.0,"dealer_delta":-6269.0,"call_oi":201,"put_oi":200},{"strike":62.5,"call_delta_oi":12635.0,"put_delta_oi":-399.0,"dealer_delta":-12236.0,"call_oi":210,"put_oi":10},{"strike":63.0,"call_delta_oi":2291.0,"put_delta_oi":-22730.0,"dealer_delta":20439.0,"call_oi":39,"put_oi":546},{"strike":64.0,"call_delta_oi":12240.0,"put_delta_oi":-8484.0,"dealer_delta":-3756.0,"call_oi":239,"put_oi":173},{"strike":65.0,"call_delta_oi":86723.0,"put_delta_oi":-20089.0,"dealer_delta":-66634.0,"call_oi":1637,"put_oi":368},{"strike":66.0,"call_delta_oi":8138.0,"put_delta_oi":-2493.0,"dealer_delta":-5646.0,"call_oi":225,"put_oi":41},{"strike":67.0,"call_delta_oi":6025.0,"put_delta_oi":-17130.0,"dealer_delta":11105.0,"call_oi":205,"put_oi":269},{"strike":67.5,"call_delta_oi":9411.0,"put_delta_oi":-1171.0,"dealer_delta":-8240.0,"call_oi":205,"put_oi":22},{"strike":68.0,"call_delta_oi":6909.0,"put_delta_oi":-3945.0,"dealer_delta":-2965.0,"call_oi":233,"put_oi":63},{"strike":69.0,"call_delta_oi":15645.0,"put_delta_oi":-5451.0,"dealer_delta":-10194.0,"call_oi":371,"put_oi":72},{"strike":70.0,"call_delta_oi":118385.0,"put_delta_oi":-43192.0,"dealer_delta":-75194.0,"call_oi":3204,"put_oi":601},{"strike":71.0,"call_delta_oi":1552.0,"put_delta_oi":-4394.0,"dealer_delta":2842.0,"call_oi":174,"put_oi":51},{"strike":72.0,"call_delta_oi":387.0,"put_delta_oi":-2396.0,"dealer_delta":2009.0,"call_oi":46,"put_oi":27},{"strike":72.5,"call_delta_oi":5345.0,"put_delta_oi":-844.0,"dealer_delta":-4501.0,"call_oi":164,"put_oi":13},{"strike":73.0,"call_delta_oi":492.0,"put_delta_oi":-704.0,"dealer_delta":212.0,"call_oi":65,"put_oi":8},{"strike":74.0,"call_delta_oi":630.0,"put_delta_oi":-1004.0,"dealer_delta":373.0,"call_oi":105,"put_oi":11},{"strike":75.0,"call_delta_oi":23873.0,"put_delta_oi":-17707.0,"dealer_delta":-6167.0,"call_oi":993,"put_oi":246},{"strike":76.0,"call_delta_oi":544.0,"put_delta_oi":-66.0,"dealer_delta":-479.0,"call_oi":48,"put_oi":1},{"strike":77.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":8,"put_oi":0},{"strike":77.5,"call_delta_oi":1691.0,"put_delta_oi":-76.0,"dealer_delta":-1615.0,"call_oi":81,"put_oi":1},{"strike":78.0,"call_delta_oi":395.0,"put_delta_oi":-1541.0,"dealer_delta":1145.0,"call_oi":16,"put_oi":22},{"strike":79.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":14,"put_oi":0},{"strike":80.0,"call_delta_oi":3760.0,"put_delta_oi":-3298.0,"dealer_delta":-462.0,"call_oi":251,"put_oi":45},{"strike":81.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":22,"put_oi":0},{"strike":82.0,"call_delta_oi":5318.0,"put_delta_oi":0,"dealer_delta":-5318.0,"call_oi":218,"put_oi":0},{"strike":82.5,"call_delta_oi":1412.0,"put_delta_oi":-84.0,"dealer_delta":-1328.0,"call_oi":100,"put_oi":1},{"strike":83.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":20,"put_oi":0},{"strike":84.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":3453.0,"put_delta_oi":-1619.0,"dealer_delta":-1835.0,"call_oi":320,"put_oi":21},{"strike":87.5,"call_delta_oi":79.0,"put_delta_oi":-591.0,"dealer_delta":511.0,"call_oi":9,"put_oi":7},{"strike":90.0,"call_delta_oi":3092.0,"put_delta_oi":-332.0,"dealer_delta":-2759.0,"call_oi":140,"put_oi":4},{"strike":95.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":55,"put_oi":0},{"strike":100.0,"call_delta_oi":312.0,"put_delta_oi":0,"dealer_delta":-312.0,"call_oi":18,"put_oi":0},{"strike":105.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-643461.0,"total_call_delta":930945.0,"total_put_delta":-287483.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":63.779998779296875,"strikes":[{"strike":25.0,"moneyness":0.392,"type":"put","iv":1.0357,"delta":-0.0232,"oi":296},{"strike":27.5,"moneyness":0.4312,"type":"put","iv":2.4508,"delta":-0.0957,"oi":172},{"strike":37.5,"moneyness":0.588,"type":"call","iv":0.5707,"delta":0.9735,"oi":169},{"strike":37.5,"moneyness":0.588,"type":"put","iv":0.6975,"delta":-0.05,"oi":110},{"strike":40.0,"moneyness":0.6272,"type":"call","iv":0.5399,"delta":0.9645,"oi":117},{"strike":40.0,"moneyness":0.6272,"type":"put","iv":0.6473,"delta":-0.0596,"oi":165},{"strike":45.0,"moneyness":0.7056,"type":"put","iv":0.5649,"delta":-0.0889,"oi":176},{"strike":47.5,"moneyness":0.7447,"type":"call","iv":0.4821,"delta":0.9067,"oi":714},{"strike":50.0,"moneyness":0.7839,"type":"put","iv":0.5203,"delta":-0.1448,"oi":410},{"strike":50.0,"moneyness":0.7839,"type":"call","iv":0.4896,"delta":0.8662,"oi":282},{"strike":51.0,"moneyness":0.7996,"type":"call","iv":0.4745,"delta":0.8548,"oi":286},{"strike":51.5,"moneyness":0.8075,"type":"call","iv":0.4973,"delta":0.8375,"oi":1329},{"strike":52.0,"moneyness":0.8153,"type":"call","iv":0.4708,"delta":0.838,"oi":442},{"strike":52.5,"moneyness":0.8231,"type":"call","iv":0.5348,"delta":0.807,"oi":513},{"strike":53.5,"moneyness":0.8388,"type":"call","iv":0.4775,"delta":0.8063,"oi":203},{"strike":55.0,"moneyness":0.8623,"type":"put","iv":0.4941,"delta":-0.2298,"oi":306},{"strike":55.5,"moneyness":0.8702,"type":"put","iv":0.4765,"delta":-0.2353,"oi":143},{"strike":58.5,"moneyness":0.9172,"type":"put","iv":0.4586,"delta":-0.2998,"oi":298},{"strike":58.5,"moneyness":0.9172,"type":"call","iv":0.4302,"delta":0.7067,"oi":180},{"strike":59.0,"moneyness":0.9251,"type":"put","iv":0.4548,"delta":-0.3113,"oi":328},{"strike":59.5,"moneyness":0.9329,"type":"put","iv":0.4628,"delta":-0.325,"oi":245},{"strike":59.5,"moneyness":0.9329,"type":"call","iv":0.4304,"delta":0.6808,"oi":508},{"strike":60.0,"moneyness":0.9407,"type":"put","iv":0.4257,"delta":-0.3315,"oi":298},{"strike":60.0,"moneyness":0.9407,"type":"call","iv":0.4417,"delta":0.6658,"oi":222},{"strike":62.5,"moneyness":0.9799,"type":"call","iv":0.4066,"delta":0.6017,"oi":210},{"strike":65.0,"moneyness":1.0191,"type":"call","iv":0.4055,"delta":0.5305,"oi":189},{"strike":67.5,"moneyness":1.0583,"type":"call","iv":0.3991,"delta":0.4591,"oi":205},{"strike":70.0,"moneyness":1.0975,"type":"call","iv":0.3991,"delta":0.3923,"oi":314},{"strike":72.5,"moneyness":1.1367,"type":"call","iv":0.3912,"delta":0.3259,"oi":164},{"strike":75.0,"moneyness":1.1759,"type":"call","iv":0.3905,"delta":0.2692,"oi":457}]},{"expiration":"03/19/2027","underlying_price":63.779998779296875,"strikes":[{"strike":50.0,"moneyness":0.7839,"type":"put","iv":0.5161,"delta":-0.1768,"oi":276},{"strike":65.0,"moneyness":1.0191,"type":"call","iv":0.4248,"delta":0.5578,"oi":1128},{"strike":69.0,"moneyness":1.0818,"type":"call","iv":0.4061,"delta":0.4688,"oi":303},{"strike":70.0,"moneyness":1.0975,"type":"call","iv":0.4059,"delta":0.4479,"oi":1016},{"strike":82.0,"moneyness":1.2857,"type":"call","iv":0.4135,"delta":0.2454,"oi":216}]},{"expiration":"10/16/2026","underlying_price":63.779998779296875,"strikes":[{"strike":50.0,"moneyness":0.7839,"type":"call","iv":0.7023,"delta":0.9722,"oi":268},{"strike":55.0,"moneyness":0.8623,"type":"put","iv":0.5466,"delta":-0.0666,"oi":159},{"strike":60.0,"moneyness":0.9407,"type":"put","iv":0.449,"delta":-0.2173,"oi":222},{"strike":60.0,"moneyness":0.9407,"type":"call","iv":0.5379,"delta":0.7478,"oi":506},{"strike":61.0,"moneyness":0.9564,"type":"put","iv":0.4304,"delta":-0.2716,"oi":122},{"strike":62.0,"moneyness":0.9721,"type":"call","iv":0.4001,"delta":0.6674,"oi":187},{"strike":62.0,"moneyness":0.9721,"type":"put","iv":0.4169,"delta":-0.3378,"oi":132},{"strike":63.0,"moneyness":0.9878,"type":"put","iv":0.4264,"delta":-0.4161,"oi":511},{"strike":64.0,"moneyness":1.0034,"type":"put","iv":0.4137,"delta":-0.4943,"oi":155},{"strike":64.0,"moneyness":1.0034,"type":"call","iv":0.3768,"delta":0.5034,"oi":202},{"strike":65.0,"moneyness":1.0191,"type":"call","iv":0.3941,"delta":0.4218,"oi":285},{"strike":65.0,"moneyness":1.0191,"type":"put","iv":0.4054,"delta":-0.5752,"oi":265},{"strike":66.0,"moneyness":1.0348,"type":"call","iv":0.3893,"delta":0.3415,"oi":188},{"strike":67.0,"moneyness":1.0505,"type":"call","iv":0.3841,"delta":0.2669,"oi":173},{"strike":67.0,"moneyness":1.0505,"type":"put","iv":0.4228,"delta":-0.7117,"oi":144},{"strike":68.0,"moneyness":1.0662,"type":"call","iv":0.3805,"delta":0.2018,"oi":135},{"strike":70.0,"moneyness":1.0975,"type":"call","iv":0.41,"delta":0.1263,"oi":232},{"strike":70.0,"moneyness":1.0975,"type":"put","iv":0.5252,"delta":-0.809,"oi":197},{"strike":71.0,"moneyness":1.1132,"type":"call","iv":0.3942,"delta":0.0832,"oi":170}]},{"expiration":"11/20/2026","underlying_price":63.779998779296875,"strikes":[{"strike":70.0,"moneyness":1.0975,"type":"put","iv":0.4062,"delta":-0.6985,"oi":318}]},{"expiration":"12/18/2026","underlying_price":63.779998779296875,"strikes":[{"strike":45.0,"moneyness":0.7056,"type":"put","iv":0.6174,"delta":-0.0792,"oi":167},{"strike":50.0,"moneyness":0.7839,"type":"put","iv":0.5486,"delta":-0.1286,"oi":136},{"strike":58.0,"moneyness":0.9094,"type":"put","iv":0.4674,"delta":-0.2764,"oi":582},{"strike":60.0,"moneyness":0.9407,"type":"put","iv":0.4525,"delta":-0.3293,"oi":135},{"strike":67.0,"moneyness":1.0505,"type":"put","iv":0.4205,"delta":-0.5456,"oi":104},{"strike":70.0,"moneyness":1.0975,"type":"call","iv":0.3936,"delta":0.3523,"oi":1608},{"strike":75.0,"moneyness":1.1759,"type":"call","iv":0.3965,"delta":0.2248,"oi":463},{"strike":75.0,"moneyness":1.1759,"type":"put","iv":0.4478,"delta":-0.7414,"oi":126},{"strike":85.0,"moneyness":1.3327,"type":"call","iv":0.4185,"delta":0.0866,"oi":217}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9722,"put_delta":0,"call_gamma":0.007554,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9619,"put_delta":-0.0666,"call_gamma":0.015007,"put_gamma":0.019628,"call_theta":-0.0237,"put_theta":-0.0322,"call_vega":0.01,"put_vega":0.0155,"call_oi":69,"put_oi":159},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7478,"put_delta":-0.2173,"call_gamma":0.04931,"put_gamma":0.054403,"call_theta":-0.0845,"put_theta":-0.0594,"call_vega":0.0384,"put_vega":0.0354,"call_oi":506,"put_oi":222},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2716,"call_gamma":0,"put_gamma":0.064011,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":122},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6674,"put_delta":-0.3378,"call_gamma":0.07544,"put_gamma":0.07284,"call_theta":-0.0719,"put_theta":-0.0679,"call_vega":0.0437,"put_vega":0.044,"call_oi":187,"put_oi":132},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4161,"call_gamma":0,"put_gamma":0.07601,"call_theta":0,"put_theta":-0.0737,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":511},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5034,"put_delta":-0.4943,"call_gamma":0.087949,"put_gamma":0.080115,"call_theta":-0.0731,"put_theta":-0.0725,"call_vega":0.048,"put_vega":0.048,"call_oi":202,"put_oi":155},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4218,"put_delta":-0.5752,"call_gamma":0.082479,"put_gamma":0.080296,"call_theta":-0.0744,"put_theta":-0.069,"call_vega":0.0471,"put_vega":0.0472,"call_oi":285,"put_oi":265},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3415,"put_delta":0,"call_gamma":0.078327,"put_gamma":0,"call_theta":-0.0686,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2669,"put_delta":-0.7117,"call_gamma":0.071098,"put_gamma":0.067071,"call_theta":-0.0603,"put_theta":-0.0611,"call_vega":0.0396,"put_vega":0.0411,"call_oi":173,"put_oi":144},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.061457,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.183,"put_delta":0,"call_gamma":0.050907,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1263,"put_delta":-0.809,"call_gamma":0.042001,"put_gamma":0.043072,"call_theta":-0.0403,"put_theta":-0.0594,"call_vega":0.025,"put_vega":0.0328,"call_oi":232,"put_oi":197},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.03227,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.018109,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.015861,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.012877,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":81},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.177,"call_gamma":0,"put_gamma":0.022112,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.06,"call_oi":0,"put_oi":75},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3839,"call_gamma":0,"put_gamma":0.038414,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0883,"call_oi":0,"put_oi":63},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6985,"call_gamma":0,"put_gamma":0.037089,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":318},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0792,"call_gamma":0,"put_gamma":0.008214,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":167},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.013153,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0611,"call_oi":0,"put_oi":136},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2764,"call_gamma":0,"put_gamma":0.024589,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0974,"call_oi":0,"put_oi":582},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3293,"call_gamma":0,"put_gamma":0.027474,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.1053,"call_oi":0,"put_oi":135},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5456,"call_gamma":0,"put_gamma":0.032383,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.1153,"call_oi":0,"put_oi":104},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4221,"put_delta":0,"call_gamma":0.032368,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.1139,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3523,"put_delta":0,"call_gamma":0.032413,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.1081,"put_vega":0,"call_oi":1608,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2248,"put_delta":-0.7414,"call_gamma":0.025972,"put_gamma":0.024821,"call_theta":-0.0243,"put_theta":-0.0208,"call_vega":0.0872,"put_vega":0.0941,"call_oi":463,"put_oi":126},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1368,"put_delta":0,"call_gamma":0.018719,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":87,"put_oi":0}],"strikes":[45.0,50.0,55.0,58.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,73.0,74.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.63,"put_25d_iv":43.04,"call_25d_iv":38.41,"put_25d_strike":61.0,"call_25d_strike":67.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.09,"put_25d_iv":46.74,"call_25d_iv":39.65,"put_25d_strike":58.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.61,"put_25d_iv":47.65,"call_25d_iv":39.05,"put_25d_strike":55.5,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.75,"put_25d_iv":49.1,"call_25d_iv":41.35,"put_25d_strike":55.0,"call_25d_strike":82.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":296},{"strike":27.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":172},{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":37.5,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":0.0,"call_oi":169,"put_oi":110},{"strike":40.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":117,"put_oi":165},{"strike":42.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":94,"put_oi":0},{"strike":45.0,"call_vanna":-5.0,"put_vanna":22.0,"net_vanna":16.0,"call_oi":82,"put_oi":343},{"strike":47.5,"call_vanna":-52.0,"put_vanna":0,"net_vanna":-52.0,"call_oi":714,"put_oi":0},{"strike":48.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":48.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":67,"put_oi":0},{"strike":49.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":87,"put_oi":0},{"strike":50.0,"call_vanna":-27.0,"put_vanna":80.0,"net_vanna":54.0,"call_oi":550,"put_oi":903},{"strike":51.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":286,"put_oi":0},{"strike":51.5,"call_vanna":-118.0,"put_vanna":0,"net_vanna":-118.0,"call_oi":1329,"put_oi":0},{"strike":52.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":442,"put_oi":0},{"strike":52.5,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":513,"put_oi":0},{"strike":53.5,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":203,"put_oi":0},{"strike":55.0,"call_vanna":-9.0,"put_vanna":43.0,"net_vanna":34.0,"call_oi":161,"put_oi":619},{"strike":55.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":143},{"strike":56.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":89,"put_oi":0},{"strike":57.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":90},{"strike":58.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":582},{"strike":58.5,"call_vanna":-14.0,"put_vanna":22.0,"net_vanna":8.0,"call_oi":180,"put_oi":298},{"strike":59.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":328},{"strike":59.5,"call_vanna":-35.0,"put_vanna":16.0,"net_vanna":-19.0,"call_oi":508,"put_oi":245},{"strike":60.0,"call_vanna":-29.0,"put_vanna":34.0,"net_vanna":5.0,"call_oi":728,"put_oi":655},{"strike":61.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":122},{"strike":62.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":187,"put_oi":195},{"strike":62.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":210,"put_oi":0},{"strike":63.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":511},{"strike":64.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":202,"put_oi":155},{"strike":65.0,"call_vanna":-34.0,"put_vanna":-2.0,"net_vanna":-36.0,"call_oi":1602,"put_oi":319},{"strike":66.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":188,"put_oi":0},{"strike":67.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-1.0,"call_oi":173,"put_oi":248},{"strike":67.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":205,"put_oi":0},{"strike":68.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":209,"put_oi":0},{"strike":69.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":360,"put_oi":0},{"strike":70.0,"call_vanna":129.0,"put_vanna":-22.0,"net_vanna":107.0,"call_oi":3170,"put_oi":515},{"strike":71.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":170,"put_oi":0},{"strike":72.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":164,"put_oi":0},{"strike":73.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":74.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":92,"put_oi":0},{"strike":75.0,"call_vanna":72.0,"put_vanna":-14.0,"net_vanna":58.0,"call_oi":920,"put_oi":192},{"strike":77.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":81,"put_oi":0},{"strike":80.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":186,"put_oi":0},{"strike":82.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":216,"put_oi":0},{"strike":82.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0},{"strike":85.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":217,"put_oi":0},{"strike":90.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":90,"put_oi":0}],"net_vanna":135.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-17904.0,"put_charm":131.0,"net_charm":-17773.0,"call_oi":268,"put_oi":81},{"strike":55.0,"call_charm":-4094.0,"put_charm":1187.0,"net_charm":-2907.0,"call_oi":69,"put_oi":234},{"strike":60.0,"call_charm":-83348.0,"put_charm":7475.0,"net_charm":-75874.0,"call_oi":506,"put_oi":222},{"strike":61.0,"call_charm":0,"put_charm":5527.0,"net_charm":5527.0,"call_oi":0,"put_oi":122},{"strike":62.0,"call_charm":-23393.0,"put_charm":8550.0,"net_charm":-14844.0,"call_oi":187,"put_oi":195},{"strike":63.0,"call_charm":0,"put_charm":40861.0,"net_charm":40861.0,"call_oi":0,"put_oi":511},{"strike":64.0,"call_charm":-19386.0,"put_charm":14478.0,"net_charm":-4908.0,"call_oi":202,"put_oi":155},{"strike":65.0,"call_charm":-23306.0,"put_charm":27409.0,"net_charm":4103.0,"call_oi":285,"put_oi":265},{"strike":66.0,"call_charm":-11476.0,"put_charm":0,"net_charm":-11476.0,"call_oi":188,"put_oi":0},{"strike":67.0,"call_charm":-7264.0,"put_charm":16318.0,"net_charm":9054.0,"call_oi":173,"put_oi":144},{"strike":68.0,"call_charm":-3624.0,"put_charm":0,"net_charm":-3624.0,"call_oi":135,"put_oi":0},{"strike":69.0,"call_charm":-1479.0,"put_charm":0,"net_charm":-1479.0,"call_oi":57,"put_oi":0},{"strike":70.0,"call_charm":-3074.0,"put_charm":29324.0,"net_charm":26249.0,"call_oi":232,"put_oi":515},{"strike":71.0,"call_charm":-1052.0,"put_charm":0,"net_charm":-1052.0,"call_oi":170,"put_oi":0},{"strike":73.0,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":57,"put_oi":0},{"strike":74.0,"call_charm":-148.0,"put_charm":0,"net_charm":-148.0,"call_oi":92,"put_oi":0}],"net_charm":-48387.0,"weekend_delta_shift":-145160.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":128701.0,"put_delta":-100255.0,"net_delta":28446.0,"call_oi":2891,"put_oi":2114,"total_oi":5005,"total_volume":787,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14232.0,"put_delta":-33559.0,"net_delta":-19327.0,"call_oi":289,"put_oi":719,"total_oi":1008,"total_volume":173,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":88279.0,"put_delta":-51139.0,"net_delta":37140.0,"call_oi":2690,"put_oi":1687,"total_oi":4377,"total_volume":60,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":562856.0,"put_delta":-83374.0,"net_delta":479482.0,"call_oi":7966,"put_oi":3987,"total_oi":11953,"total_volume":677,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":136876.0,"put_delta":-19156.0,"net_delta":117720.0,"call_oi":2853,"put_oi":574,"total_oi":3427,"total_volume":10,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":64.0,"straddle_price":3.8,"straddle_pct":5.96,"implied_move":5.96,"avg_iv":39.5},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":11.4,"straddle_pct":17.87,"implied_move":17.87,"avg_iv":41.9},{"expiration":"03/19/2027","dte":168,"strike":65.0,"straddle_price":14.85,"straddle_pct":23.28,"implied_move":23.28,"avg_iv":43.3}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":31,"total_oi":36,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":296,"total_oi":298,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":172,"total_oi":182,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":82,"total_oi":149,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":2,"total_oi":42,"bias":"neutral"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":8,"total_oi":46,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":546,"put_oi":0,"total_oi":546,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":34.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":35.0,"call_volume":41,"put_volume":14,"total_volume":55,"call_oi":84,"put_oi":70,"total_oi":154,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":169,"put_oi":110,"total_oi":279,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"neutral"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bearish"},{"strike":39.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"bearish"},{"strike":40.0,"call_volume":30,"put_volume":7,"total_volume":37,"call_oi":160,"put_oi":218,"total_oi":378,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bearish"},{"strike":41.5,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":94,"put_oi":13,"total_oi":107,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"bearish"},{"strike":43.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":13,"put_oi":30,"total_oi":43,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":20,"put_oi":17,"total_oi":37,"bias":"bearish"},{"strike":44.5,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":91,"put_oi":343,"total_oi":434,"bias":"bearish"},{"strike":45.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"bearish"},{"strike":46.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":23,"put_oi":33,"total_oi":56,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":6,"put_oi":42,"total_oi":48,"bias":"bearish"},{"strike":47.5,"call_volume":34,"put_volume":5,"total_volume":39,"call_oi":714,"put_oi":29,"total_oi":743,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":40,"put_oi":52,"total_oi":92,"bias":"bearish"},{"strike":48.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":67,"put_oi":11,"total_oi":78,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":94,"put_oi":28,"total_oi":122,"bias":"bearish"},{"strike":49.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"bearish"},{"strike":50.0,"call_volume":43,"put_volume":40,"total_volume":83,"call_oi":627,"put_oi":914,"total_oi":1541,"bias":"neutral"},{"strike":50.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"bearish"},{"strike":51.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":286,"put_oi":18,"total_oi":304,"bias":"bearish"},{"strike":51.5,"call_volume":38,"put_volume":23,"total_volume":61,"call_oi":1329,"put_oi":24,"total_oi":1353,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":451,"put_oi":36,"total_oi":487,"bias":"bearish"},{"strike":52.5,"call_volume":26,"put_volume":4,"total_volume":30,"call_oi":513,"put_oi":17,"total_oi":530,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":26,"put_oi":19,"total_oi":45,"bias":"bearish"},{"strike":53.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":203,"put_oi":34,"total_oi":237,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":31,"put_oi":17,"total_oi":48,"bias":"bearish"},{"strike":54.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":32,"put_oi":29,"total_oi":61,"bias":"bearish"},{"strike":55.0,"call_volume":37,"put_volume":41,"total_volume":78,"call_oi":193,"put_oi":642,"total_oi":835,"bias":"neutral"},{"strike":55.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":9,"put_oi":143,"total_oi":152,"bias":"bearish"},{"strike":56.0,"call_volume":10,"put_volume":38,"total_volume":48,"call_oi":101,"put_oi":62,"total_oi":163,"bias":"bearish"},{"strike":56.5,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":13,"put_oi":22,"total_oi":35,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":9,"put_oi":107,"total_oi":116,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":46,"put_oi":8,"total_oi":54,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":14,"put_oi":642,"total_oi":656,"bias":"bearish"},{"strike":58.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":180,"put_oi":298,"total_oi":478,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":47,"put_oi":414,"total_oi":461,"bias":"bearish"},{"strike":59.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":508,"put_oi":245,"total_oi":753,"bias":"bearish"},{"strike":60.0,"call_volume":2,"put_volume":54,"total_volume":56,"call_oi":754,"put_oi":689,"total_oi":1443,"bias":"bearish"},{"strike":61.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":22,"put_oi":133,"total_oi":155,"bias":"bearish"},{"strike":62.0,"call_volume":7,"put_volume":8,"total_volume":15,"call_oi":201,"put_oi":200,"total_oi":401,"bias":"neutral"},{"strike":62.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":210,"put_oi":10,"total_oi":220,"bias":"bullish"},{"strike":63.0,"call_volume":6,"put_volume":21,"total_volume":27,"call_oi":39,"put_oi":546,"total_oi":585,"bias":"bearish"},{"strike":64.0,"call_volume":210,"put_volume":165,"total_volume":375,"call_oi":239,"put_oi":173,"total_oi":412,"bias":"neutral"},{"strike":65.0,"call_volume":29,"put_volume":12,"total_volume":41,"call_oi":1637,"put_oi":368,"total_oi":2005,"bias":"bullish"},{"strike":66.0,"call_volume":23,"put_volume":2,"total_volume":25,"call_oi":225,"put_oi":41,"total_oi":266,"bias":"bullish"},{"strike":67.0,"call_volume":18,"put_volume":5,"total_volume":23,"call_oi":205,"put_oi":269,"total_oi":474,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":22,"total_oi":227,"bias":"neutral"},{"strike":68.0,"call_volume":36,"put_volume":2,"total_volume":38,"call_oi":233,"put_oi":63,"total_oi":296,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":371,"put_oi":72,"total_oi":443,"bias":"bearish"},{"strike":70.0,"call_volume":90,"put_volume":9,"total_volume":99,"call_oi":3204,"put_oi":601,"total_oi":3805,"bias":"bullish"},{"strike":71.0,"call_volume":89,"put_volume":2,"total_volume":91,"call_oi":174,"put_oi":51,"total_oi":225,"bias":"bullish"},{"strike":72.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":46,"put_oi":27,"total_oi":73,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":13,"total_oi":177,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":8,"total_oi":73,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":11,"total_oi":116,"bias":"neutral"},{"strike":75.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":993,"put_oi":246,"total_oi":1239,"bias":"bullish"},{"strike":76.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":1,"total_oi":82,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":22,"total_oi":38,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":45,"total_oi":296,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":1,"total_oi":101,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":320,"put_oi":21,"total_oi":341,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":4,"total_oi":144,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":63.779998779296875,"peak_call_strike":64.0,"peak_put_strike":64.0,"total_call_volume":799,"total_put_volume":953,"volume_pc_ratio":1.193},"iv_contours":{"x":[0.71,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.05,1.06,1.07,1.08,1.1,1.11,1.13,1.14,1.15,1.16,1.18,1.19,1.22,1.24,1.25,1.27,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,72.06,null,null,null,null,null,null,null,50.24,null,null,null,null,null,null,null,49.34,43.04,40.85,null,41.03,39.52,39.97,40.39,40.34,null,41.3,42.21,46.76,44.14,41.47,null,39.58,42.8,55.71,68.65,null,79.47,75.66,86.25,null],[null,null,null,null,null,null,50.84,null,null,null,null,null,null,null,50.76,null,47.61,null,null,47.77,null,47.11,44.86,42.71,42.98,null,44.23,39.97,41.63,41.23,41.5,null,null,null,39.39,null,null,null,null,null,39.73,38.48,null,null,null,null,null],[61.74,null,58.99,null,null,null,54.28,null,53.76,53.91,null,null,null,null,48.95,null,48.61,47.92,null,46.74,null,46.12,45.25,null,null,null,43.5,null,43.09,41.52,41.31,null,42.76,43.06,41.06,null,null,null,null,null,42.22,null,null,null,40.21,null,null],[53.51,53.01,53.75,50.31,53.14,52.98,51.58,51.28,47.45,49.95,52.19,49.47,48.54,48.45,48.1,47.65,46.35,46.45,44.53,45.22,44.44,44.67,43.37,null,null,40.66,null,null,41.89,null,null,41.36,null,null,41.14,null,null,41.34,null,null,40.39,null,37.57,null,38.05,null,38.97],[null,null,null,null,null,null,51.61,null,null,null,null,null,null,null,49.1,null,null,null,null,null,null,46.5,43.48,null,null,null,null,41.91,43.3,null,null,null,41.4,40.61,42.28,null,null,null,null,null,41.19,null,41.73,null,41.77,null,41.35]],"levels":[37.6,42.4,47.3,52.2,57.0,61.9,66.8,71.6,76.5,81.4,86.2],"min_iv":37.6,"max_iv":86.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":64.0,"atm_iv":37.68,"otm_strike":67.0,"otm_iv":38.41,"itm_strike":60.0,"itm_iv":53.79,"iv_butterfly":16.83,"price_butterfly":2.12,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":64.0,"atm_iv":39.97,"otm_strike":67.0,"otm_iv":39.82,"itm_strike":61.0,"itm_iv":42.71,"iv_butterfly":2.59,"price_butterfly":0.6,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":40.55,"otm_strike":67.5,"otm_iv":39.91,"itm_strike":60.0,"itm_iv":44.17,"iv_butterfly":2.97,"price_butterfly":1.9,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":64.0,"atm_iv":41.91,"otm_strike":68.0,"otm_iv":41.4,"itm_strike":60.0,"itm_iv":43.48,"iv_butterfly":1.05,"price_butterfly":0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":69.59},{"date":"2026-09-15","iv":66.49},{"date":"2026-09-16","iv":67.87},{"date":"2026-09-17","iv":71.47},{"date":"2026-09-18","iv":65.22},{"date":"2026-09-21","iv":49.69},{"date":"2026-09-22","iv":49.5},{"date":"2026-09-23","iv":54.6},{"date":"2026-09-24","iv":52.1},{"date":"2026-09-25","iv":51.7},{"date":"2026-09-28","iv":55.2},{"date":"2026-09-29","iv":51.9},{"date":"2026-09-30","iv":59.6},{"date":"2026-10-01","iv":51.7},{"date":"2026-10-02","iv":51.3}]}}