{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UDN","summary":{"name":"UDN","price":17.82,"total_oi":21557,"call_oi":21511,"put_oi":46,"pc_ratio":0.002,"net_gex":1118815.07,"avg_iv":37.0,"iv_rank":5.8,"iv_52w_high":120.55,"iv_52w_low":31.9,"gamma_flip":17.0,"max_pain":18.0},"features":{"symbol":"UDN","price":17.82,"total_oi":21557,"analysis_coverage":0.8333,"avg_iv_pct":37.0,"iv_rank":5.8,"iv_52w_high_pct":120.55,"iv_52w_low_pct":31.9,"front_dte":14,"front_atm_iv_pct":17.9732,"back_atm_iv_pct":8.2151,"term_premium_pp":9.7581,"expected_move_front_pct":3.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.002,"put_call_oi_front_ratio":0.006,"put_call_volume_front_ratio":0.0,"option_volume":49,"volume_oi_ratio":0.002273,"net_delta_normalized":0.297412,"dealer_delta_normalized":-0.297108,"gex_per_100k_oi":5190031.405112,"vanna_per_100k_oi":3590.48105,"charm_per_100k_oi":-9880.781185,"weekend_delta_shift_per_100k_oi":-29646.982419,"iv_surface_range_pp":94.5,"gamma_flip_distance_pct":-4.601571,"max_pain_distance_pct":1.010101,"peak_call_distance_pct":1.010101,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":-668.74,"net_gex":-668.74,"call_oi":16,"put_oi":15},{"strike":18.0,"call_gex":186851.1,"put_gex":-711.9,"net_gex":186139.19,"call_oi":734,"put_oi":10},{"strike":19.0,"call_gex":751078.53,"put_gex":-71.92,"net_gex":751006.61,"call_oi":15416,"put_oi":1},{"strike":20.0,"call_gex":154313.07,"put_gex":-644.7,"net_gex":153668.37,"call_oi":4221,"put_oi":20},{"strike":21.0,"call_gex":28501.45,"put_gex":0.0,"net_gex":28501.45,"call_oi":1100,"put_oi":0},{"strike":22.0,"call_gex":23.45,"put_gex":0.0,"net_gex":23.45,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":11.67,"put_gex":0.0,"net_gex":11.67,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":133.04,"put_gex":0.0,"net_gex":133.04,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":210.0,"total_value":210.0},{"strike":17.0,"call_value":18.0,"put_value":72.0,"total_value":90.0},{"strike":18.0,"call_value":40.0,"put_value":41.0,"total_value":81.0},{"strike":19.0,"call_value":796.0,"put_value":20.0,"total_value":816.0},{"strike":20.0,"call_value":16968.0,"put_value":0.0,"total_value":16968.0},{"strike":21.0,"call_value":37361.0,"put_value":0.0,"total_value":37361.0},{"strike":22.0,"call_value":58854.0,"put_value":0.0,"total_value":58854.0},{"strike":28.0,"call_value":187818.0,"put_value":0.0,"total_value":187818.0},{"strike":35.0,"call_value":338283.0,"put_value":0,"total_value":338283.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.0,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":8.2,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":6.9,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":70.0,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.2,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.5,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.0,"strike":24.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.2,"strike":21.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":68},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.1047,"contract_count":4,"total_oi":7293},{"expiration":"03/19/2027","dte":168,"iv":0.5904,"contract_count":4,"total_oi":8814}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.52,"expected_move_2std":7.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.01,"expected_move_2std":6.03,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":3.18,"expected_move_2std":6.36,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.13,"expected_move_2std":22.25,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":175,"put_oi":1,"total_oi":176,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12487,"put_oi":2,"total_oi":12489,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8848,"put_oi":43,"total_oi":8891,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-434.0,"dealer_delta":434.0,"call_oi":0,"put_oi":15},{"strike":18.0,"call_delta_oi":43637.0,"put_delta_oi":-464.0,"dealer_delta":-43173.0,"call_oi":734,"put_oi":10},{"strike":19.0,"call_delta_oi":551363.0,"put_delta_oi":-74.0,"dealer_delta":-551288.0,"call_oi":15416,"put_oi":1},{"strike":20.0,"call_delta_oi":36320.0,"put_delta_oi":-1282.0,"dealer_delta":-35038.0,"call_oi":4221,"put_oi":20},{"strike":21.0,"call_delta_oi":10861.0,"put_delta_oi":0,"dealer_delta":-10861.0,"call_oi":1100,"put_oi":0},{"strike":22.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":506.0,"put_delta_oi":0,"dealer_delta":-506.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-640475.0,"total_call_delta":642729.0,"total_put_delta":-2254.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":17.81999969482422,"strikes":[{"strike":18.0,"moneyness":1.0101,"type":"call","iv":0.0375,"delta":0.6491,"oi":504},{"strike":19.0,"moneyness":1.0662,"type":"call","iv":0.4768,"delta":0.5091,"oi":8287}]},{"expiration":"12/18/2026","underlying_price":17.81999969482422,"strikes":[{"strike":18.0,"moneyness":1.0101,"type":"call","iv":0.0649,"delta":0.4897,"oi":198},{"strike":19.0,"moneyness":1.0662,"type":"call","iv":0.1286,"delta":0.1808,"oi":7093},{"strike":20.0,"moneyness":1.1223,"type":"call","iv":0.1649,"delta":0.084,"oi":4180},{"strike":21.0,"moneyness":1.1785,"type":"call","iv":0.2407,"delta":0.087,"oi":1000}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2166,"put_delta":0,"call_gamma":0.088725,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4897,"put_delta":0,"call_gamma":0.756132,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1808,"put_delta":0,"call_gamma":0.251581,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":7093,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.084,"put_delta":0,"call_gamma":0.115033,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":4180,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.087,"put_delta":0,"call_gamma":0.080881,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":1000,"put_oi":0}],"strikes":[18.0,19.0,20.0,21.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":702,"put_oi":0},{"strike":19.0,"call_vanna":503.0,"put_vanna":0,"net_vanna":503.0,"call_oi":15380,"put_oi":0},{"strike":20.0,"call_vanna":245.0,"put_vanna":0,"net_vanna":245.0,"call_oi":4180,"put_oi":0},{"strike":21.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1100,"put_oi":0}],"net_vanna":774.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":-2130.0,"put_charm":0,"net_charm":-2130.0,"call_oi":100,"put_oi":0}],"net_charm":-2130.0,"weekend_delta_shift":-6391.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4598.0,"put_delta":-57.0,"net_delta":4541.0,"call_oi":168,"put_oi":1,"total_oi":169,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":45.0,"put_delta":0,"net_delta":45.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":22,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":181795.0,"put_delta":-125.0,"net_delta":181670.0,"call_oi":12472,"put_oi":2,"total_oi":12474,"total_volume":2,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":456292.0,"put_delta":-2071.0,"net_delta":454220.0,"call_oi":8848,"put_oi":43,"total_oi":8891,"total_volume":16,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":16,"put_oi":15,"total_oi":31,"bias":"bullish"},{"strike":18.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":734,"put_oi":10,"total_oi":744,"bias":"bullish"},{"strike":19.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":15416,"put_oi":1,"total_oi":15417,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4221,"put_oi":20,"total_oi":4241,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1100,"put_oi":0,"total_oi":1100,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":17.81999969482422,"peak_call_strike":18.0,"peak_put_strike":null,"total_call_volume":49,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.01,1.07,1.12,1.18],"y":[14,77,168],"z":[[null,14.23,70.02,null,98.34],[null,6.49,12.86,16.49,24.07],[20.21,3.75,47.68,26.76,null]],"levels":[3.8,13.2,22.7,32.1,41.6,51.0,60.5,70.0,79.4,88.9,98.3],"min_iv":3.8,"max_iv":98.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.8},{"date":"2026-09-15","iv":77.79},{"date":"2026-09-16","iv":120.55},{"date":"2026-09-17","iv":44.81},{"date":"2026-09-18","iv":49.68},{"date":"2026-09-21","iv":57.62},{"date":"2026-09-22","iv":45.1},{"date":"2026-09-23","iv":41.5},{"date":"2026-09-24","iv":31.9},{"date":"2026-09-25","iv":86.7},{"date":"2026-09-28","iv":59.1},{"date":"2026-09-29","iv":37.2},{"date":"2026-09-30","iv":40.6},{"date":"2026-10-01","iv":41.2},{"date":"2026-10-02","iv":37.0}]}}