{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UCYB","summary":{"name":"UCYB","price":99.04,"total_oi":99,"call_oi":82,"put_oi":17,"pc_ratio":0.207,"net_gex":3012.44,"avg_iv":41.7,"iv_rank":12.4,"iv_52w_high":117.45,"iv_52w_low":31.0,"gamma_flip":43.54,"max_pain":80.0},"features":{"symbol":"UCYB","price":99.04,"total_oi":99,"analysis_coverage":0.6667,"avg_iv_pct":41.7,"iv_rank":12.4,"iv_52w_high_pct":117.45,"iv_52w_low_pct":31.0,"front_dte":14,"front_atm_iv_pct":56.5747,"back_atm_iv_pct":31.0046,"term_premium_pp":25.5701,"expected_move_front_pct":11.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.207,"put_call_oi_front_ratio":0.062,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.5135,"dealer_delta_normalized":-0.311212,"gex_per_100k_oi":3042868.686869,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-56.037964,"max_pain_distance_pct":-19.224556,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-10.02,"net_gex":-10.02,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":34.01,"put_gex":0.0,"net_gex":34.01,"call_oi":7,"put_oi":0},{"strike":63.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":73.0,"call_gex":0.0,"put_gex":-126.76,"net_gex":-126.76,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":24,"put_oi":0},{"strike":82.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":85.0,"call_gex":2025.3,"put_gex":0.0,"net_gex":2025.3,"call_oi":20,"put_oi":0},{"strike":90.0,"call_gex":938.43,"put_gex":-360.64,"net_gex":577.79,"call_oi":4,"put_oi":2},{"strike":92.0,"call_gex":0.0,"put_gex":-2268.82,"net_gex":-2268.82,"call_oi":0,"put_oi":10},{"strike":95.0,"call_gex":664.32,"put_gex":-306.19,"net_gex":358.13,"call_oi":6,"put_oi":1},{"strike":96.0,"call_gex":431.51,"put_gex":0.0,"net_gex":431.51,"call_oi":1,"put_oi":0},{"strike":99.0,"call_gex":0.0,"put_gex":-346.53,"net_gex":-346.53,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":360.5,"put_gex":0.0,"net_gex":360.5,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":924.66,"put_gex":0.0,"net_gex":924.66,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":916.1,"put_gex":0.0,"net_gex":916.1,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":136.57,"put_gex":0.0,"net_gex":136.57,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":880.0,"total_value":880.0},{"strike":40.0,"call_value":0.0,"put_value":800.0,"total_value":800.0},{"strike":52.0,"call_value":12.0,"put_value":608.0,"total_value":620.0},{"strike":63.0,"call_value":100.0,"put_value":432.0,"total_value":532.0},{"strike":70.0,"call_value":163.0,"put_value":320.0,"total_value":483.0},{"strike":73.0,"call_value":199.0,"put_value":272.0,"total_value":471.0},{"strike":75.0,"call_value":223.0,"put_value":244.0,"total_value":467.0},{"strike":80.0,"call_value":288.0,"put_value":174.0,"total_value":462.0},{"strike":82.0,"call_value":362.0,"put_value":146.0,"total_value":508.0},{"strike":85.0,"call_value":488.0,"put_value":104.0,"total_value":592.0},{"strike":90.0,"call_value":798.0,"put_value":34.0,"total_value":832.0},{"strike":92.0,"call_value":930.0,"put_value":10.0,"total_value":940.0},{"strike":95.0,"call_value":1128.0,"put_value":4.0,"total_value":1132.0},{"strike":96.0,"call_value":1200.0,"put_value":3.0,"total_value":1203.0},{"strike":99.0,"call_value":1419.0,"put_value":0.0,"total_value":1419.0},{"strike":100.0,"call_value":1492.0,"put_value":0.0,"total_value":1492.0},{"strike":105.0,"call_value":1862.0,"put_value":0.0,"total_value":1862.0},{"strike":110.0,"call_value":2247.0,"put_value":0.0,"total_value":2247.0},{"strike":120.0,"call_value":3057.0,"put_value":0,"total_value":3057.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":358.8,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.4,"strike":70.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.9,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.6,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.1,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.9,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.1,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.3,"strike":99.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.2,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.9,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.7,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.0,"strike":120.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.431,"contract_count":3,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.3476,"contract_count":2,"total_oi":4},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.08,"expected_move_2std":22.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.36,"expected_move_2std":22.73,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":5.08,"expected_move_2std":10.15,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":1,"total_oi":17,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":30,"put_oi":4,"total_oi":34,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":35,"put_oi":10,"total_oi":45,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":697.0,"put_delta_oi":0,"dealer_delta":-697.0,"call_oi":7,"put_oi":0},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":1894.0,"put_delta_oi":0,"dealer_delta":-1894.0,"call_oi":20,"put_oi":0},{"strike":90.0,"call_delta_oi":341.0,"put_delta_oi":-47.0,"dealer_delta":-294.0,"call_oi":4,"put_oi":2},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":10},{"strike":95.0,"call_delta_oi":137.0,"put_delta_oi":-32.0,"dealer_delta":-105.0,"call_oi":2,"put_oi":1},{"strike":96.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-3081.0,"total_call_delta":3425.0,"total_put_delta":-344.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":604.0,"put_delta":-3.0,"net_delta":601.0,"call_oi":12,"put_oi":1,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":69.0,"put_delta":-78.0,"net_delta":-9.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2666.0,"put_delta":-69.0,"net_delta":2597.0,"call_oi":29,"put_oi":4,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":86.0,"put_delta":-194.0,"net_delta":-108.0,"call_oi":1,"put_oi":10,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":99.03500366210938,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86],"y":[105],"z":[[19.74]],"levels":[19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7],"min_iv":19.7,"max_iv":19.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.97},{"date":"2026-09-15","iv":104.6},{"date":"2026-09-16","iv":117.45},{"date":"2026-09-17","iv":75.17},{"date":"2026-09-18","iv":101.54},{"date":"2026-09-21","iv":76.44},{"date":"2026-09-22","iv":62.8},{"date":"2026-09-23","iv":62.4},{"date":"2026-09-24","iv":74.5},{"date":"2026-09-25","iv":83.0},{"date":"2026-09-28","iv":75.1},{"date":"2026-09-29","iv":50.3},{"date":"2026-09-30","iv":36.9},{"date":"2026-10-01","iv":31.0},{"date":"2026-10-02","iv":41.7}]}}