{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UCO","summary":{"name":"UCO","price":54.43,"total_oi":107427,"call_oi":45300,"put_oi":62127,"pc_ratio":1.371,"net_gex":-572073.77,"avg_iv":72.3,"iv_rank":3.6,"iv_52w_high":90.83,"iv_52w_low":71.6,"gamma_flip":7.33,"max_pain":46.0},"features":{"symbol":"UCO","price":54.43,"total_oi":107427,"analysis_coverage":1.0,"avg_iv_pct":72.3,"iv_rank":3.6,"iv_52w_high_pct":90.83,"iv_52w_low_pct":71.6,"front_dte":14,"front_atm_iv_pct":66.1229,"back_atm_iv_pct":70.0061,"term_premium_pp":-3.8832,"expected_move_front_pct":12.95,"straddle_front_pct":10.01,"straddle_30d_pct":10.01,"risk_reversal_front_pp":6.01,"risk_reversal_30d_pp":6.01,"butterfly_front_pp":4.8,"butterfly_30d_pp":4.8,"put_call_oi_ratio":1.371,"put_call_oi_front_ratio":1.197,"put_call_volume_front_ratio":0.647,"option_volume":3601,"volume_oi_ratio":0.03352,"net_delta_normalized":0.130322,"dealer_delta_normalized":-0.121223,"gex_per_100k_oi":-532523.266963,"vanna_per_100k_oi":1635.529243,"charm_per_100k_oi":-545920.485539,"weekend_delta_shift_per_100k_oi":-1637762.387482,"iv_surface_range_pp":31.5,"gamma_flip_distance_pct":-86.533162,"max_pain_distance_pct":-15.487782,"peak_call_distance_pct":19.419438,"peak_put_distance_pct":-11.813338},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":7.8,"put_gex":-287.28,"net_gex":-279.48,"call_oi":22,"put_oi":336},{"strike":10.0,"call_gex":949.2,"put_gex":-349.84,"net_gex":599.35,"call_oi":589,"put_oi":203},{"strike":12.0,"call_gex":0.0,"put_gex":-127.28,"net_gex":-127.28,"call_oi":19,"put_oi":56},{"strike":13.0,"call_gex":0.0,"put_gex":-2628.52,"net_gex":-2628.52,"call_oi":61,"put_oi":747},{"strike":14.0,"call_gex":0.0,"put_gex":-75.6,"net_gex":-75.6,"call_oi":52,"put_oi":32},{"strike":15.0,"call_gex":0.0,"put_gex":-226.77,"net_gex":-226.77,"call_oi":127,"put_oi":88},{"strike":16.0,"call_gex":0.0,"put_gex":-152.64,"net_gex":-152.64,"call_oi":23,"put_oi":53},{"strike":17.0,"call_gex":665.88,"put_gex":-261.86,"net_gex":404.03,"call_oi":358,"put_oi":79},{"strike":18.0,"call_gex":14.79,"put_gex":-829.76,"net_gex":-814.96,"call_oi":55,"put_oi":221},{"strike":19.0,"call_gex":0.0,"put_gex":-473.65,"net_gex":-473.65,"call_oi":98,"put_oi":159},{"strike":20.0,"call_gex":1431.97,"put_gex":-4058.82,"net_gex":-2626.85,"call_oi":1789,"put_oi":808},{"strike":21.0,"call_gex":4837.68,"put_gex":-234.5,"net_gex":4603.18,"call_oi":1573,"put_oi":51},{"strike":22.0,"call_gex":1709.52,"put_gex":-3312.42,"net_gex":-1602.9,"call_oi":596,"put_oi":582},{"strike":23.0,"call_gex":1693.76,"put_gex":-849.34,"net_gex":844.42,"call_oi":267,"put_oi":141},{"strike":24.0,"call_gex":8391.88,"put_gex":-1679.72,"net_gex":6712.16,"call_oi":1094,"put_oi":199},{"strike":25.0,"call_gex":2556.9,"put_gex":-6957.59,"net_gex":-4400.69,"call_oi":873,"put_oi":852},{"strike":26.0,"call_gex":954.91,"put_gex":-2911.93,"net_gex":-1957.02,"call_oi":324,"put_oi":387},{"strike":27.0,"call_gex":1586.49,"put_gex":-4311.69,"net_gex":-2725.2,"call_oi":211,"put_oi":657},{"strike":28.0,"call_gex":1229.08,"put_gex":-2288.81,"net_gex":-1059.73,"call_oi":186,"put_oi":206},{"strike":29.0,"call_gex":1716.51,"put_gex":-1247.85,"net_gex":468.66,"call_oi":211,"put_oi":125},{"strike":30.0,"call_gex":12045.3,"put_gex":-40623.37,"net_gex":-28578.06,"call_oi":1158,"put_oi":3153},{"strike":31.0,"call_gex":3059.6,"put_gex":-1815.07,"net_gex":1244.53,"call_oi":367,"put_oi":159},{"strike":32.0,"call_gex":3598.13,"put_gex":-6915.89,"net_gex":-3317.76,"call_oi":518,"put_oi":487},{"strike":33.0,"call_gex":2145.63,"put_gex":-16793.09,"net_gex":-14647.45,"call_oi":640,"put_oi":892},{"strike":34.0,"call_gex":12972.69,"put_gex":-21301.05,"net_gex":-8328.36,"call_oi":947,"put_oi":1419},{"strike":35.0,"call_gex":11012.74,"put_gex":-83487.66,"net_gex":-72474.92,"call_oi":2914,"put_oi":4837},{"strike":36.0,"call_gex":3350.26,"put_gex":-6037.84,"net_gex":-2687.58,"call_oi":245,"put_oi":292},{"strike":37.0,"call_gex":3769.35,"put_gex":-24252.8,"net_gex":-20483.45,"call_oi":324,"put_oi":1438},{"strike":38.0,"call_gex":3645.3,"put_gex":-22690.84,"net_gex":-19045.54,"call_oi":262,"put_oi":1303},{"strike":39.0,"call_gex":3686.89,"put_gex":-20659.23,"net_gex":-16972.34,"call_oi":173,"put_oi":894},{"strike":40.0,"call_gex":48685.15,"put_gex":-102203.48,"net_gex":-53518.33,"call_oi":2285,"put_oi":4190},{"strike":41.0,"call_gex":14205.97,"put_gex":-17142.04,"net_gex":-2936.07,"call_oi":553,"put_oi":588},{"strike":42.0,"call_gex":13396.02,"put_gex":-95227.68,"net_gex":-81831.66,"call_oi":995,"put_oi":2858},{"strike":43.0,"call_gex":18812.41,"put_gex":-88852.51,"net_gex":-70040.11,"call_oi":559,"put_oi":2287},{"strike":44.0,"call_gex":11928.26,"put_gex":-31996.5,"net_gex":-20068.24,"call_oi":356,"put_oi":746},{"strike":45.0,"call_gex":174914.03,"put_gex":-213285.92,"net_gex":-38371.89,"call_oi":3912,"put_oi":5237},{"strike":46.0,"call_gex":31879.52,"put_gex":-112112.37,"net_gex":-80232.85,"call_oi":580,"put_oi":1868},{"strike":47.0,"call_gex":58262.54,"put_gex":-61905.06,"net_gex":-3642.52,"call_oi":879,"put_oi":1080},{"strike":48.0,"call_gex":45620.84,"put_gex":-104526.07,"net_gex":-58905.22,"call_oi":834,"put_oi":1574},{"strike":49.0,"call_gex":26876.99,"put_gex":-166450.54,"net_gex":-139573.55,"call_oi":330,"put_oi":1825},{"strike":50.0,"call_gex":283310.79,"put_gex":-340202.77,"net_gex":-56891.97,"call_oi":3252,"put_oi":4023},{"strike":51.0,"call_gex":42209.79,"put_gex":-33015.46,"net_gex":9194.32,"call_oi":362,"put_oi":270},{"strike":52.0,"call_gex":100793.42,"put_gex":-28891.42,"net_gex":71902.0,"call_oi":822,"put_oi":268},{"strike":53.0,"call_gex":236074.79,"put_gex":-104118.07,"net_gex":131956.73,"call_oi":2030,"put_oi":1407},{"strike":54.0,"call_gex":74104.31,"put_gex":-86006.25,"net_gex":-11901.95,"call_oi":634,"put_oi":1226},{"strike":55.0,"call_gex":428039.05,"put_gex":-127643.32,"net_gex":300395.72,"call_oi":3432,"put_oi":1006},{"strike":56.0,"call_gex":2265.21,"put_gex":-153228.31,"net_gex":-150963.1,"call_oi":35,"put_oi":2180},{"strike":57.0,"call_gex":3373.46,"put_gex":-139076.3,"net_gex":-135702.85,"call_oi":51,"put_oi":2009},{"strike":58.0,"call_gex":3499.56,"put_gex":-142948.41,"net_gex":-139448.85,"call_oi":59,"put_oi":2049},{"strike":59.0,"call_gex":2664.39,"put_gex":-136795.13,"net_gex":-134130.74,"call_oi":42,"put_oi":2026},{"strike":60.0,"call_gex":189631.91,"put_gex":-143945.92,"net_gex":45686.0,"call_oi":2120,"put_oi":2073},{"strike":61.0,"call_gex":1489.81,"put_gex":0.0,"net_gex":1489.81,"call_oi":38,"put_oi":0},{"strike":62.0,"call_gex":713.04,"put_gex":-69.95,"net_gex":643.09,"call_oi":13,"put_oi":3},{"strike":63.0,"call_gex":1794.51,"put_gex":-22.97,"net_gex":1771.53,"call_oi":28,"put_oi":1},{"strike":64.0,"call_gex":2779.62,"put_gex":-2297.29,"net_gex":482.33,"call_oi":71,"put_oi":97},{"strike":65.0,"call_gex":110825.96,"put_gex":-7634.21,"net_gex":103191.75,"call_oi":1628,"put_oi":173},{"strike":66.0,"call_gex":5437.96,"put_gex":0.0,"net_gex":5437.96,"call_oi":76,"put_oi":0},{"strike":70.0,"call_gex":125310.92,"put_gex":-8007.63,"net_gex":117303.29,"call_oi":3038,"put_oi":189},{"strike":75.0,"call_gex":8059.42,"put_gex":-617.38,"net_gex":7442.04,"call_oi":210,"put_oi":18}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2357973.0,"total_value":2357973.0},{"strike":10.0,"call_value":110.0,"put_value":2049018.0,"total_value":2049128.0},{"strike":12.0,"call_value":1332.0,"put_value":1925842.0,"total_value":1927174.0},{"strike":13.0,"call_value":1962.0,"put_value":1864310.0,"total_value":1866272.0},{"strike":14.0,"call_value":2653.0,"put_value":1803525.0,"total_value":1806178.0},{"strike":15.0,"call_value":3396.0,"put_value":1742772.0,"total_value":1746168.0},{"strike":16.0,"call_value":4266.0,"put_value":1682107.0,"total_value":1686373.0},{"strike":17.0,"call_value":5159.0,"put_value":1621495.0,"total_value":1626654.0},{"strike":18.0,"call_value":6410.0,"put_value":1560962.0,"total_value":1567372.0},{"strike":19.0,"call_value":7716.0,"put_value":1500650.0,"total_value":1508366.0},{"strike":20.0,"call_value":9120.0,"put_value":1440497.0,"total_value":1449617.0},{"strike":21.0,"call_value":12313.0,"put_value":1381152.0,"total_value":1393465.0},{"strike":22.0,"call_value":17079.0,"put_value":1321858.0,"total_value":1338937.0},{"strike":23.0,"call_value":22441.0,"put_value":1263146.0,"total_value":1285587.0},{"strike":24.0,"call_value":28070.0,"put_value":1204575.0,"total_value":1232645.0},{"strike":25.0,"call_value":34793.0,"put_value":1146203.0,"total_value":1180996.0},{"strike":26.0,"call_value":42389.0,"put_value":1088683.0,"total_value":1131072.0},{"strike":27.0,"call_value":50309.0,"put_value":1031550.0,"total_value":1081859.0},{"strike":28.0,"call_value":58440.0,"put_value":975074.0,"total_value":1033514.0},{"strike":29.0,"call_value":66757.0,"put_value":918804.0,"total_value":985561.0},{"strike":30.0,"call_value":75285.0,"put_value":862659.0,"total_value":937944.0},{"strike":31.0,"call_value":84971.0,"put_value":809667.0,"total_value":894638.0},{"strike":32.0,"call_value":95024.0,"put_value":756834.0,"total_value":851858.0},{"strike":33.0,"call_value":105595.0,"put_value":704488.0,"total_value":810083.0},{"strike":34.0,"call_value":116806.0,"put_value":653034.0,"total_value":769840.0},{"strike":35.0,"call_value":128964.0,"put_value":602999.0,"total_value":731963.0},{"strike":36.0,"call_value":144036.0,"put_value":557801.0,"total_value":701837.0},{"strike":37.0,"call_value":159353.0,"put_value":512895.0,"total_value":672248.0},{"strike":38.0,"call_value":174994.0,"put_value":469427.0,"total_value":644421.0},{"strike":39.0,"call_value":190897.0,"put_value":427262.0,"total_value":618159.0},{"strike":40.0,"call_value":206973.0,"put_value":385991.0,"total_value":592964.0},{"strike":41.0,"call_value":225334.0,"put_value":348910.0,"total_value":574244.0},{"strike":42.0,"call_value":244248.0,"put_value":312417.0,"total_value":556665.0},{"strike":43.0,"call_value":264157.0,"put_value":278782.0,"total_value":542939.0},{"strike":44.0,"call_value":284625.0,"put_value":247434.0,"total_value":532059.0},{"strike":45.0,"call_value":305449.0,"put_value":216832.0,"total_value":522281.0},{"strike":46.0,"call_value":330185.0,"put_value":191467.0,"total_value":521652.0},{"strike":47.0,"call_value":355501.0,"put_value":167970.0,"total_value":523471.0},{"strike":48.0,"call_value":381696.0,"put_value":145553.0,"total_value":527249.0},{"strike":49.0,"call_value":408725.0,"put_value":124710.0,"total_value":533435.0},{"strike":50.0,"call_value":436084.0,"put_value":105692.0,"total_value":541776.0},{"strike":51.0,"call_value":466695.0,"put_value":90697.0,"total_value":557392.0},{"strike":52.0,"call_value":497668.0,"put_value":75972.0,"total_value":573640.0},{"strike":53.0,"call_value":529463.0,"put_value":61515.0,"total_value":590978.0},{"strike":54.0,"call_value":563288.0,"put_value":48465.0,"total_value":611753.0},{"strike":55.0,"call_value":597747.0,"put_value":36641.0,"total_value":634388.0},{"strike":56.0,"call_value":635638.0,"put_value":25823.0,"total_value":661461.0},{"strike":57.0,"call_value":673564.0,"put_value":17185.0,"total_value":690749.0},{"strike":58.0,"call_value":711541.0,"put_value":10556.0,"total_value":722097.0},{"strike":59.0,"call_value":749577.0,"put_value":5976.0,"total_value":755553.0},{"strike":60.0,"call_value":787655.0,"put_value":3422.0,"total_value":791077.0},{"strike":61.0,"call_value":827853.0,"put_value":2941.0,"total_value":830794.0},{"strike":62.0,"call_value":868089.0,"put_value":2460.0,"total_value":870549.0},{"strike":63.0,"call_value":908338.0,"put_value":1982.0,"total_value":910320.0},{"strike":64.0,"call_value":948615.0,"put_value":1505.0,"total_value":950120.0},{"strike":65.0,"call_value":988963.0,"put_value":1125.0,"total_value":990088.0},{"strike":66.0,"call_value":1030939.0,"put_value":918.0,"total_value":1031857.0},{"strike":70.0,"call_value":1199147.0,"put_value":90.0,"total_value":1199237.0},{"strike":75.0,"call_value":1424597.0,"put_value":0,"total_value":1424597.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":176.5,"strike":32.49},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.1,"strike":43.27},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.6,"strike":30.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.6,"strike":49.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.6,"strike":49.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.7,"strike":49.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.9,"strike":52.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.4,"strike":52.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.5,"strike":52.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.7,"strike":54.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.6,"strike":54.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.3,"strike":54.6},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":69.9,"strike":57.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":69.0,"strike":57.12},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.5,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.6,"strike":59.8},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.1,"strike":59.6},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.2,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.4,"strike":66.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.3,"strike":68.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7213,"contract_count":14,"total_oi":9305},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":22,"total_oi":7636},{"expiration":"12/18/2026","dte":77,"iv":0.7896,"contract_count":5,"total_oi":25},{"expiration":"01/15/2027","dte":105,"iv":0.8693,"contract_count":22,"total_oi":10373},{"expiration":"02/19/2027","dte":140,"iv":0.5576,"contract_count":1,"total_oi":92},{"expiration":"04/16/2027","dte":196,"iv":0.8811,"contract_count":12,"total_oi":507},{"expiration":"06/17/2027","dte":258,"iv":0.7278,"contract_count":18,"total_oi":538},{"expiration":"09/17/2027","dte":350,"iv":0.2948,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.19,"contract_count":17,"total_oi":525},{"expiration":"06/16/2028","dte":623,"iv":0.1414,"contract_count":12,"total_oi":55},{"expiration":"12/15/2028","dte":805,"iv":0.0,"contract_count":13,"total_oi":159},{"expiration":"01/19/2029","dte":840,"iv":0.0308,"contract_count":11,"total_oi":122}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.95,"expected_move_2std":25.89,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.65,"expected_move_2std":51.3,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.05,"expected_move_2std":62.11,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.69,"expected_move_2std":73.37,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.9,"expected_move_2std":79.79,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":50.32,"expected_move_2std":100.64,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":55.6,"expected_move_2std":111.19,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":59.94,"expected_move_2std":119.88,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.26,"expected_move_2std":134.51,"contract_count":9},{"expiration":"06/16/2028","dte":623,"expected_move_1std":78.57,"expected_move_2std":157.13,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":85.13,"expected_move_2std":170.25,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":87.95,"expected_move_2std":175.89,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17454,"put_oi":20893,"total_oi":38347,"pc_ratio":1.197,"pc_ratio_volume":0.647,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2112,"put_oi":7996,"total_oi":10108,"pc_ratio":3.786,"pc_ratio_volume":0.319,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":269,"put_oi":5,"total_oi":274,"pc_ratio":0.019,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14793,"put_oi":22896,"total_oi":37689,"pc_ratio":1.548,"pc_ratio_volume":2.271,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":122,"put_oi":1,"total_oi":123,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":332,"put_oi":935,"total_oi":1267,"pc_ratio":2.816,"pc_ratio_volume":2.083,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":3482,"put_oi":1322,"total_oi":4804,"pc_ratio":0.38,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4131,"put_oi":3096,"total_oi":7227,"pc_ratio":0.749,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":197,"put_oi":220,"total_oi":417,"pc_ratio":1.117,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":2330,"put_oi":3695,"total_oi":6025,"pc_ratio":1.586,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":77,"put_oi":1068,"total_oi":1145,"pc_ratio":13.87,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":2195.0,"put_delta_oi":-297.0,"dealer_delta":-1898.0,"call_oi":22,"put_oi":336},{"strike":10.0,"call_delta_oi":57759.0,"put_delta_oi":-284.0,"dealer_delta":-57475.0,"call_oi":584,"put_oi":203},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":56},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-2457.0,"dealer_delta":2457.0,"call_oi":0,"put_oi":747},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":32},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-338.0,"dealer_delta":338.0,"call_oi":0,"put_oi":88},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-263.0,"dealer_delta":263.0,"call_oi":0,"put_oi":53},{"strike":17.0,"call_delta_oi":35147.0,"put_delta_oi":-128.0,"dealer_delta":-35019.0,"call_oi":354,"put_oi":79},{"strike":18.0,"call_delta_oi":4897.0,"put_delta_oi":-1139.0,"dealer_delta":-3759.0,"call_oi":49,"put_oi":221},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":159},{"strike":20.0,"call_delta_oi":39816.0,"put_delta_oi":-2194.0,"dealer_delta":-37623.0,"call_oi":405,"put_oi":808},{"strike":21.0,"call_delta_oi":126133.0,"put_delta_oi":-122.0,"dealer_delta":-126012.0,"call_oi":1279,"put_oi":51},{"strike":22.0,"call_delta_oi":24377.0,"put_delta_oi":-1661.0,"dealer_delta":-22715.0,"call_oi":258,"put_oi":582},{"strike":23.0,"call_delta_oi":24213.0,"put_delta_oi":-354.0,"dealer_delta":-23859.0,"call_oi":250,"put_oi":141},{"strike":24.0,"call_delta_oi":100562.0,"put_delta_oi":-1242.0,"dealer_delta":-99319.0,"call_oi":1072,"put_oi":199},{"strike":25.0,"call_delta_oi":72410.0,"put_delta_oi":-3047.0,"dealer_delta":-69363.0,"call_oi":735,"put_oi":852},{"strike":26.0,"call_delta_oi":24872.0,"put_delta_oi":-1559.0,"dealer_delta":-23312.0,"call_oi":254,"put_oi":387},{"strike":27.0,"call_delta_oi":18280.0,"put_delta_oi":-1620.0,"dealer_delta":-16660.0,"call_oi":190,"put_oi":657},{"strike":28.0,"call_delta_oi":15072.0,"put_delta_oi":-1094.0,"dealer_delta":-13978.0,"call_oi":158,"put_oi":206},{"strike":29.0,"call_delta_oi":13686.0,"put_delta_oi":-631.0,"dealer_delta":-13054.0,"call_oi":147,"put_oi":125},{"strike":30.0,"call_delta_oi":87882.0,"put_delta_oi":-15026.0,"dealer_delta":-72855.0,"call_oi":935,"put_oi":3153},{"strike":31.0,"call_delta_oi":23191.0,"put_delta_oi":-894.0,"dealer_delta":-22297.0,"call_oi":248,"put_oi":159},{"strike":32.0,"call_delta_oi":21685.0,"put_delta_oi":-2271.0,"dealer_delta":-19415.0,"call_oi":240,"put_oi":487},{"strike":33.0,"call_delta_oi":13286.0,"put_delta_oi":-6698.0,"dealer_delta":-6587.0,"call_oi":147,"put_oi":892},{"strike":34.0,"call_delta_oi":64737.0,"put_delta_oi":-7358.0,"dealer_delta":-57379.0,"call_oi":694,"put_oi":1419},{"strike":35.0,"call_delta_oi":48957.0,"put_delta_oi":-38647.0,"dealer_delta":-10310.0,"call_oi":550,"put_oi":4837},{"strike":36.0,"call_delta_oi":15485.0,"put_delta_oi":-2640.0,"dealer_delta":-12845.0,"call_oi":169,"put_oi":292},{"strike":37.0,"call_delta_oi":13877.0,"put_delta_oi":-6658.0,"dealer_delta":-7219.0,"call_oi":156,"put_oi":1438},{"strike":38.0,"call_delta_oi":12010.0,"put_delta_oi":-18781.0,"dealer_delta":6772.0,"call_oi":137,"put_oi":1303},{"strike":39.0,"call_delta_oi":15490.0,"put_delta_oi":-12129.0,"dealer_delta":-3361.0,"call_oi":173,"put_oi":894},{"strike":40.0,"call_delta_oi":140488.0,"put_delta_oi":-51161.0,"dealer_delta":-89326.0,"call_oi":1655,"put_oi":4190},{"strike":41.0,"call_delta_oi":48554.0,"put_delta_oi":-6837.0,"dealer_delta":-41716.0,"call_oi":553,"put_oi":588},{"strike":42.0,"call_delta_oi":93213.0,"put_delta_oi":-43339.0,"dealer_delta":-49873.0,"call_oi":995,"put_oi":2858},{"strike":43.0,"call_delta_oi":45865.0,"put_delta_oi":-16246.0,"dealer_delta":-29619.0,"call_oi":559,"put_oi":2287},{"strike":44.0,"call_delta_oi":31715.0,"put_delta_oi":-13872.0,"dealer_delta":-17843.0,"call_oi":356,"put_oi":746},{"strike":45.0,"call_delta_oi":317069.0,"put_delta_oi":-98066.0,"dealer_delta":-219003.0,"call_oi":3912,"put_oi":5237},{"strike":46.0,"call_delta_oi":48091.0,"put_delta_oi":-28374.0,"dealer_delta":-19718.0,"call_oi":580,"put_oi":1868},{"strike":47.0,"call_delta_oi":74941.0,"put_delta_oi":-23758.0,"dealer_delta":-51183.0,"call_oi":879,"put_oi":1080},{"strike":48.0,"call_delta_oi":63905.0,"put_delta_oi":-38136.0,"dealer_delta":-25769.0,"call_oi":834,"put_oi":1574},{"strike":49.0,"call_delta_oi":25246.0,"put_delta_oi":-42492.0,"dealer_delta":17246.0,"call_oi":330,"put_oi":1825},{"strike":50.0,"call_delta_oi":235625.0,"put_delta_oi":-114993.0,"dealer_delta":-120632.0,"call_oi":3252,"put_oi":4023},{"strike":51.0,"call_delta_oi":25937.0,"put_delta_oi":-7976.0,"dealer_delta":-17961.0,"call_oi":362,"put_oi":270},{"strike":52.0,"call_delta_oi":54369.0,"put_delta_oi":-9343.0,"dealer_delta":-45026.0,"call_oi":822,"put_oi":268},{"strike":53.0,"call_delta_oi":123644.0,"put_delta_oi":-55308.0,"dealer_delta":-68336.0,"call_oi":2030,"put_oi":1407},{"strike":54.0,"call_delta_oi":36547.0,"put_delta_oi":-50020.0,"dealer_delta":13473.0,"call_oi":634,"put_oi":1226},{"strike":55.0,"call_delta_oi":183562.0,"put_delta_oi":-46986.0,"dealer_delta":-136575.0,"call_oi":3432,"put_oi":1006},{"strike":56.0,"call_delta_oi":1932.0,"put_delta_oi":-100865.0,"dealer_delta":98933.0,"call_oi":35,"put_oi":2180},{"strike":57.0,"call_delta_oi":2721.0,"put_delta_oi":-97144.0,"dealer_delta":94423.0,"call_oi":51,"put_oi":2009},{"strike":58.0,"call_delta_oi":3097.0,"put_delta_oi":-103746.0,"dealer_delta":100649.0,"call_oi":59,"put_oi":2049},{"strike":59.0,"call_delta_oi":2066.0,"put_delta_oi":-106017.0,"dealer_delta":103951.0,"call_oi":42,"put_oi":2026},{"strike":60.0,"call_delta_oi":82655.0,"put_delta_oi":-114304.0,"dealer_delta":31649.0,"call_oi":2120,"put_oi":2073},{"strike":61.0,"call_delta_oi":2145.0,"put_delta_oi":0,"dealer_delta":-2145.0,"call_oi":38,"put_oi":0},{"strike":62.0,"call_delta_oi":625.0,"put_delta_oi":-105.0,"dealer_delta":-520.0,"call_oi":13,"put_oi":3},{"strike":63.0,"call_delta_oi":1148.0,"put_delta_oi":-35.0,"dealer_delta":-1113.0,"call_oi":28,"put_oi":1},{"strike":64.0,"call_delta_oi":3753.0,"put_delta_oi":-3524.0,"dealer_delta":-229.0,"call_oi":71,"put_oi":97},{"strike":65.0,"call_delta_oi":37446.0,"put_delta_oi":-9370.0,"dealer_delta":-28076.0,"call_oi":1628,"put_oi":173},{"strike":66.0,"call_delta_oi":2022.0,"put_delta_oi":0,"dealer_delta":-2022.0,"call_oi":76,"put_oi":0},{"strike":70.0,"call_delta_oi":59478.0,"put_delta_oi":-12261.0,"dealer_delta":-47218.0,"call_oi":3038,"put_oi":189},{"strike":75.0,"call_delta_oi":3961.0,"put_delta_oi":-1443.0,"dealer_delta":-2518.0,"call_oi":210,"put_oi":18}],"net_dealer_delta":-1302264.0,"total_call_delta":2627838.0,"total_put_delta":-1325573.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.43000030517578,"strikes":[{"strike":5.0,"moneyness":0.0919,"type":"put","iv":2.6805,"delta":-0.0084,"oi":302},{"strike":10.0,"moneyness":0.1837,"type":"put","iv":1.5434,"delta":-0.0065,"oi":101},{"strike":13.0,"moneyness":0.2388,"type":"put","iv":2.1274,"delta":-0.0329,"oi":739},{"strike":19.0,"moneyness":0.3491,"type":"put","iv":1.0077,"delta":-0.0123,"oi":124},{"strike":20.0,"moneyness":0.3674,"type":"put","iv":0.9624,"delta":-0.0129,"oi":324},{"strike":22.0,"moneyness":0.4042,"type":"put","iv":0.9595,"delta":-0.0203,"oi":367},{"strike":23.0,"moneyness":0.4226,"type":"put","iv":0.9172,"delta":-0.0212,"oi":122},{"strike":23.0,"moneyness":0.4226,"type":"call","iv":1.0018,"delta":0.9713,"oi":145},{"strike":24.0,"moneyness":0.4409,"type":"call","iv":0.7847,"delta":0.9859,"oi":137},{"strike":25.0,"moneyness":0.4593,"type":"put","iv":0.8815,"delta":-0.0278,"oi":458},{"strike":25.0,"moneyness":0.4593,"type":"call","iv":0.5798,"delta":0.9966,"oi":556},{"strike":26.0,"moneyness":0.4777,"type":"call","iv":0.499,"delta":0.9984,"oi":179},{"strike":27.0,"moneyness":0.496,"type":"put","iv":0.7651,"delta":-0.0256,"oi":258},{"strike":27.0,"moneyness":0.496,"type":"call","iv":0.7622,"delta":0.9748,"oi":149},{"strike":30.0,"moneyness":0.5512,"type":"call","iv":0.6695,"delta":0.9699,"oi":316},{"strike":30.0,"moneyness":0.5512,"type":"put","iv":0.7117,"delta":-0.0367,"oi":1097},{"strike":31.0,"moneyness":0.5695,"type":"call","iv":0.6057,"delta":0.9738,"oi":128},{"strike":32.0,"moneyness":0.5879,"type":"put","iv":0.7169,"delta":-0.0536,"oi":377},{"strike":34.0,"moneyness":0.6247,"type":"put","iv":0.7173,"delta":-0.0732,"oi":174},{"strike":34.0,"moneyness":0.6247,"type":"call","iv":0.6677,"delta":0.9373,"oi":645},{"strike":35.0,"moneyness":0.643,"type":"put","iv":0.7005,"delta":-0.0807,"oi":1720},{"strike":35.0,"moneyness":0.643,"type":"call","iv":0.6705,"delta":0.926,"oi":207},{"strike":36.0,"moneyness":0.6614,"type":"put","iv":0.6985,"delta":-0.0921,"oi":182},{"strike":36.0,"moneyness":0.6614,"type":"call","iv":0.5225,"delta":0.9521,"oi":105},{"strike":37.0,"moneyness":0.6798,"type":"put","iv":0.6885,"delta":-0.1026,"oi":286},{"strike":37.0,"moneyness":0.6798,"type":"call","iv":0.6434,"delta":0.9084,"oi":113},{"strike":38.0,"moneyness":0.6981,"type":"put","iv":0.6943,"delta":-0.1175,"oi":109},{"strike":39.0,"moneyness":0.7165,"type":"put","iv":0.708,"delta":-0.135,"oi":363},{"strike":40.0,"moneyness":0.7349,"type":"put","iv":0.6868,"delta":-0.1454,"oi":1116},{"strike":40.0,"moneyness":0.7349,"type":"call","iv":0.6583,"delta":0.8614,"oi":1134},{"strike":41.0,"moneyness":0.7533,"type":"put","iv":0.7004,"delta":-0.1642,"oi":262},{"strike":41.0,"moneyness":0.7533,"type":"call","iv":0.6509,"delta":0.8471,"oi":194},{"strike":42.0,"moneyness":0.7716,"type":"put","iv":0.7062,"delta":-0.1819,"oi":1399},{"strike":42.0,"moneyness":0.7716,"type":"call","iv":0.655,"delta":0.8292,"oi":135},{"strike":43.0,"moneyness":0.79,"type":"call","iv":0.6494,"delta":0.8128,"oi":120},{"strike":44.0,"moneyness":0.8084,"type":"put","iv":0.6937,"delta":-0.2141,"oi":514},{"strike":45.0,"moneyness":0.8267,"type":"put","iv":0.686,"delta":-0.2309,"oi":1468},{"strike":45.0,"moneyness":0.8267,"type":"call","iv":0.655,"delta":0.7745,"oi":2532},{"strike":46.0,"moneyness":0.8451,"type":"put","iv":0.717,"delta":-0.2538,"oi":440},{"strike":46.0,"moneyness":0.8451,"type":"call","iv":0.6482,"delta":0.7563,"oi":118},{"strike":47.0,"moneyness":0.8635,"type":"put","iv":0.707,"delta":-0.271,"oi":515},{"strike":47.0,"moneyness":0.8635,"type":"call","iv":0.671,"delta":0.7333,"oi":158},{"strike":48.0,"moneyness":0.8819,"type":"put","iv":0.6855,"delta":-0.2879,"oi":960},{"strike":49.0,"moneyness":0.9002,"type":"put","iv":0.6777,"delta":-0.3068,"oi":531},{"strike":49.0,"moneyness":0.9002,"type":"call","iv":0.6512,"delta":0.6953,"oi":119},{"strike":50.0,"moneyness":0.9186,"type":"put","iv":0.6635,"delta":-0.326,"oi":853},{"strike":50.0,"moneyness":0.9186,"type":"call","iv":0.6605,"delta":0.6742,"oi":1387},{"strike":53.0,"moneyness":0.9737,"type":"put","iv":0.6891,"delta":-0.3862,"oi":539},{"strike":54.0,"moneyness":0.9921,"type":"put","iv":0.7126,"delta":-0.404,"oi":1010},{"strike":54.0,"moneyness":0.9921,"type":"call","iv":0.6567,"delta":0.5919,"oi":260},{"strike":55.0,"moneyness":1.0105,"type":"put","iv":0.6988,"delta":-0.4242,"oi":222},{"strike":55.0,"moneyness":1.0105,"type":"call","iv":0.6687,"delta":0.5727,"oi":1085},{"strike":56.0,"moneyness":1.0288,"type":"put","iv":0.7097,"delta":-0.4418,"oi":1015},{"strike":57.0,"moneyness":1.0472,"type":"put","iv":0.7232,"delta":-0.4582,"oi":1007},{"strike":58.0,"moneyness":1.0656,"type":"put","iv":0.7222,"delta":-0.4763,"oi":1000},{"strike":59.0,"moneyness":1.084,"type":"put","iv":0.7241,"delta":-0.4936,"oi":1003},{"strike":60.0,"moneyness":1.1023,"type":"put","iv":0.7116,"delta":-0.5138,"oi":1038},{"strike":60.0,"moneyness":1.1023,"type":"call","iv":0.6768,"delta":0.4779,"oi":889},{"strike":65.0,"moneyness":1.1942,"type":"call","iv":0.7015,"delta":0.3996,"oi":182},{"strike":70.0,"moneyness":1.2861,"type":"call","iv":0.6874,"delta":0.3195,"oi":782}]},{"expiration":"01/19/2029","underlying_price":54.43000030517578,"strikes":[{"strike":40.0,"moneyness":0.7349,"type":"put","iv":0.6041,"delta":-0.1838,"oi":700},{"strike":45.0,"moneyness":0.8267,"type":"put","iv":0.6179,"delta":-0.2189,"oi":287}]},{"expiration":"01/21/2028","underlying_price":54.43000030517578,"strikes":[{"strike":10.0,"moneyness":0.1837,"type":"call","iv":0.8488,"delta":0.989,"oi":584},{"strike":10.0,"moneyness":0.1837,"type":"put","iv":1.0935,"delta":-0.0214,"oi":102},{"strike":17.0,"moneyness":0.3123,"type":"call","iv":0.5073,"delta":0.9917,"oi":290},{"strike":20.0,"moneyness":0.3674,"type":"put","iv":0.6816,"delta":-0.0403,"oi":182},{"strike":21.0,"moneyness":0.3858,"type":"call","iv":0.4659,"delta":0.9847,"oi":301},{"strike":22.0,"moneyness":0.4042,"type":"put","iv":0.6973,"delta":-0.0541,"oi":152},{"strike":23.0,"moneyness":0.4226,"type":"call","iv":0.5329,"delta":0.965,"oi":104},{"strike":24.0,"moneyness":0.4409,"type":"put","iv":0.7566,"delta":-0.0743,"oi":123},{"strike":25.0,"moneyness":0.4593,"type":"call","iv":0.5409,"delta":0.9514,"oi":145},{"strike":26.0,"moneyness":0.4777,"type":"put","iv":0.6931,"delta":-0.0808,"oi":120},{"strike":32.0,"moneyness":0.5879,"type":"call","iv":0.5735,"delta":0.8894,"oi":156},{"strike":35.0,"moneyness":0.643,"type":"put","iv":0.6602,"delta":-0.15,"oi":982},{"strike":35.0,"moneyness":0.643,"type":"call","iv":0.5816,"delta":0.8601,"oi":171},{"strike":38.0,"moneyness":0.6981,"type":"put","iv":0.6655,"delta":-0.1773,"oi":218},{"strike":45.0,"moneyness":0.8267,"type":"put","iv":0.6384,"delta":-0.2416,"oi":468},{"strike":45.0,"moneyness":0.8267,"type":"call","iv":0.5764,"delta":0.7587,"oi":203},{"strike":47.0,"moneyness":0.8635,"type":"put","iv":0.6439,"delta":-0.2603,"oi":129},{"strike":48.0,"moneyness":0.8819,"type":"call","iv":0.5722,"delta":0.727,"oi":400},{"strike":55.0,"moneyness":1.0105,"type":"call","iv":0.5833,"delta":0.6555,"oi":212},{"strike":60.0,"moneyness":1.1023,"type":"call","iv":0.5687,"delta":0.6024,"oi":118},{"strike":70.0,"moneyness":1.2861,"type":"call","iv":0.5702,"delta":0.5094,"oi":246}]},{"expiration":"04/16/2027","underlying_price":54.43000030517578,"strikes":[{"strike":40.0,"moneyness":0.7349,"type":"put","iv":0.7166,"delta":-0.1858,"oi":159},{"strike":45.0,"moneyness":0.8267,"type":"put","iv":0.7478,"delta":-0.2537,"oi":113},{"strike":50.0,"moneyness":0.9186,"type":"put","iv":0.7086,"delta":-0.3204,"oi":401}]},{"expiration":"06/17/2027","underlying_price":54.43000030517578,"strikes":[{"strike":20.0,"moneyness":0.3674,"type":"call","iv":0.6085,"delta":0.9885,"oi":346},{"strike":21.0,"moneyness":0.3858,"type":"call","iv":0.5954,"delta":0.9867,"oi":978},{"strike":30.0,"moneyness":0.5512,"type":"call","iv":0.6209,"delta":0.928,"oi":533},{"strike":35.0,"moneyness":0.643,"type":"put","iv":0.7079,"delta":-0.1377,"oi":420},{"strike":35.0,"moneyness":0.643,"type":"call","iv":0.616,"delta":0.8791,"oi":142},{"strike":40.0,"moneyness":0.7349,"type":"put","iv":0.7134,"delta":-0.1938,"oi":153},{"strike":43.0,"moneyness":0.79,"type":"call","iv":0.6245,"delta":0.779,"oi":302},{"strike":45.0,"moneyness":0.8267,"type":"call","iv":0.6263,"delta":0.7523,"oi":176},{"strike":50.0,"moneyness":0.9186,"type":"call","iv":0.6251,"delta":0.6848,"oi":312},{"strike":70.0,"moneyness":1.2861,"type":"call","iv":0.6452,"delta":0.4448,"oi":105}]},{"expiration":"10/16/2026","underlying_price":54.43000030517578,"strikes":[{"strike":25.0,"moneyness":0.4593,"type":"put","iv":2.7845,"delta":-0.0404,"oi":340},{"strike":26.0,"moneyness":0.4777,"type":"put","iv":1.9833,"delta":-0.0152,"oi":224},{"strike":27.0,"moneyness":0.496,"type":"put","iv":1.7499,"delta":-0.0109,"oi":331},{"strike":30.0,"moneyness":0.5512,"type":"put","iv":2.2179,"delta":-0.0509,"oi":1929},{"strike":32.0,"moneyness":0.5879,"type":"put","iv":1.4791,"delta":-0.0203,"oi":107},{"strike":33.0,"moneyness":0.6063,"type":"put","iv":2.1461,"delta":-0.0747,"oi":833},{"strike":34.0,"moneyness":0.6247,"type":"put","iv":1.4488,"delta":-0.0312,"oi":1025},{"strike":35.0,"moneyness":0.643,"type":"put","iv":1.2128,"delta":-0.0202,"oi":1494},{"strike":37.0,"moneyness":0.6798,"type":"put","iv":1.0794,"delta":-0.0225,"oi":1071},{"strike":38.0,"moneyness":0.6981,"type":"put","iv":1.015,"delta":-0.0239,"oi":204},{"strike":39.0,"moneyness":0.7165,"type":"put","iv":0.9519,"delta":-0.0254,"oi":147},{"strike":40.0,"moneyness":0.7349,"type":"put","iv":0.959,"delta":-0.0359,"oi":1470},{"strike":41.0,"moneyness":0.7533,"type":"put","iv":0.8639,"delta":-0.0337,"oi":238},{"strike":41.0,"moneyness":0.7533,"type":"call","iv":0.7568,"delta":0.9806,"oi":185},{"strike":42.0,"moneyness":0.7716,"type":"put","iv":0.858,"delta":-0.0454,"oi":574},{"strike":42.0,"moneyness":0.7716,"type":"call","iv":0.5269,"delta":0.9962,"oi":672},{"strike":43.0,"moneyness":0.79,"type":"put","iv":0.8392,"delta":-0.0574,"oi":2092},{"strike":43.0,"moneyness":0.79,"type":"call","iv":0.7742,"delta":0.9551,"oi":107},{"strike":44.0,"moneyness":0.8084,"type":"put","iv":0.8117,"delta":-0.0701,"oi":144},{"strike":44.0,"moneyness":0.8084,"type":"call","iv":0.5847,"delta":0.9771,"oi":187},{"strike":45.0,"moneyness":0.8267,"type":"put","iv":0.8228,"delta":-0.0947,"oi":1568},{"strike":45.0,"moneyness":0.8267,"type":"call","iv":0.6486,"delta":0.9482,"oi":850},{"strike":46.0,"moneyness":0.8451,"type":"call","iv":0.724,"delta":0.9051,"oi":269},{"strike":46.0,"moneyness":0.8451,"type":"put","iv":0.7652,"delta":-0.106,"oi":1281},{"strike":47.0,"moneyness":0.8635,"type":"call","iv":0.6263,"delta":0.9055,"oi":602},{"strike":47.0,"moneyness":0.8635,"type":"put","iv":0.7532,"delta":-0.1326,"oi":379},{"strike":48.0,"moneyness":0.8819,"type":"call","iv":0.6981,"delta":0.8489,"oi":281},{"strike":48.0,"moneyness":0.8819,"type":"put","iv":0.7396,"delta":-0.1632,"oi":566},{"strike":49.0,"moneyness":0.9002,"type":"call","iv":0.6209,"delta":0.8336,"oi":160},{"strike":49.0,"moneyness":0.9002,"type":"put","iv":0.7235,"delta":-0.1979,"oi":1230},{"strike":50.0,"moneyness":0.9186,"type":"call","iv":0.6297,"delta":0.7842,"oi":1412},{"strike":50.0,"moneyness":0.9186,"type":"put","iv":0.7043,"delta":-0.2368,"oi":1546},{"strike":51.0,"moneyness":0.937,"type":"call","iv":0.6353,"delta":0.7309,"oi":251},{"strike":51.0,"moneyness":0.937,"type":"put","iv":0.6956,"delta":-0.2833,"oi":207},{"strike":52.0,"moneyness":0.9554,"type":"call","iv":0.6244,"delta":0.677,"oi":483},{"strike":52.0,"moneyness":0.9554,"type":"put","iv":0.7006,"delta":-0.3362,"oi":143},{"strike":53.0,"moneyness":0.9737,"type":"call","iv":0.6248,"delta":0.617,"oi":792},{"strike":54.0,"moneyness":0.9921,"type":"call","iv":0.6406,"delta":0.5551,"oi":304},{"strike":54.0,"moneyness":0.9921,"type":"put","iv":0.6927,"delta":-0.4453,"oi":171},{"strike":55.0,"moneyness":1.0105,"type":"call","iv":0.6408,"delta":0.4948,"oi":1898},{"strike":55.0,"moneyness":1.0105,"type":"put","iv":0.6929,"delta":-0.5011,"oi":670},{"strike":60.0,"moneyness":1.1023,"type":"call","iv":0.6442,"delta":0.2333,"oi":878},{"strike":65.0,"moneyness":1.1942,"type":"call","iv":0.722,"delta":0.1106,"oi":922},{"strike":70.0,"moneyness":1.2861,"type":"call","iv":0.7648,"delta":0.0484,"oi":1729}]},{"expiration":"11/20/2026","underlying_price":54.43000030517578,"strikes":[{"strike":35.0,"moneyness":0.643,"type":"put","iv":0.7674,"delta":-0.0404,"oi":189},{"strike":42.0,"moneyness":0.7716,"type":"put","iv":0.6878,"delta":-0.1177,"oi":303},{"strike":45.0,"moneyness":0.8267,"type":"put","iv":0.7187,"delta":-0.189,"oi":267},{"strike":50.0,"moneyness":0.9186,"type":"put","iv":0.7023,"delta":-0.3147,"oi":1024},{"strike":52.0,"moneyness":0.9554,"type":"call","iv":0.6627,"delta":0.6306,"oi":109},{"strike":53.0,"moneyness":0.9737,"type":"call","iv":0.7175,"delta":0.6002,"oi":1148},{"strike":53.0,"moneyness":0.9737,"type":"put","iv":0.7012,"delta":-0.3998,"oi":805},{"strike":55.0,"moneyness":1.0105,"type":"call","iv":0.6898,"delta":0.5421,"oi":139},{"strike":56.0,"moneyness":1.0288,"type":"put","iv":0.7239,"delta":-0.4824,"oi":1155},{"strike":57.0,"moneyness":1.0472,"type":"put","iv":0.7244,"delta":-0.5092,"oi":1001},{"strike":58.0,"moneyness":1.0656,"type":"put","iv":0.7152,"delta":-0.5373,"oi":1037},{"strike":59.0,"moneyness":1.084,"type":"put","iv":0.7413,"delta":-0.5575,"oi":1000},{"strike":60.0,"moneyness":1.1023,"type":"put","iv":0.7195,"delta":-0.5877,"oi":1006},{"strike":65.0,"moneyness":1.1942,"type":"call","iv":0.7036,"delta":0.2925,"oi":151}]},{"expiration":"12/15/2028","underlying_price":54.43000030517578,"strikes":[{"strike":22.0,"moneyness":0.4042,"type":"call","iv":0.6794,"delta":0.9326,"oi":182},{"strike":24.0,"moneyness":0.4409,"type":"call","iv":0.5893,"delta":0.9306,"oi":921},{"strike":34.0,"moneyness":0.6247,"type":"put","iv":0.615,"delta":-0.1413,"oi":128},{"strike":38.0,"moneyness":0.6981,"type":"put","iv":0.6063,"delta":-0.1702,"oi":721},{"strike":39.0,"moneyness":0.7165,"type":"put","iv":0.5949,"delta":-0.1775,"oi":314},{"strike":40.0,"moneyness":0.7349,"type":"call","iv":0.5995,"delta":0.815,"oi":366},{"strike":40.0,"moneyness":0.7349,"type":"put","iv":0.6136,"delta":-0.185,"oi":454},{"strike":42.0,"moneyness":0.7716,"type":"call","iv":0.5463,"delta":0.7997,"oi":144},{"strike":42.0,"moneyness":0.7716,"type":"put","iv":0.6008,"delta":-0.2,"oi":530},{"strike":45.0,"moneyness":0.8267,"type":"put","iv":0.6127,"delta":-0.2216,"oi":1001},{"strike":70.0,"moneyness":1.2861,"type":"call","iv":0.5375,"delta":0.5796,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.006049,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":147},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.008002,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0081,"call_oi":630,"put_oi":1470},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9806,"put_delta":-0.0337,"call_gamma":0.006075,"put_gamma":0.008444,"call_theta":-0.0188,"put_theta":-0.0253,"call_vega":0.0049,"put_vega":0.0077,"call_oi":185,"put_oi":238},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9962,"put_delta":-0.0454,"call_gamma":0.002076,"put_gamma":0.010828,"call_theta":-0.0072,"put_theta":-0.032,"call_vega":0.0012,"put_vega":0.0098,"call_oi":672,"put_oi":574},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9551,"put_delta":-0.0574,"call_gamma":0.011894,"put_gamma":0.013345,"call_theta":-0.0336,"put_theta":-0.0378,"call_vega":0.0097,"put_vega":0.0118,"call_oi":107,"put_oi":2092},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9771,"put_delta":-0.0701,"call_gamma":0.009049,"put_gamma":0.016119,"call_theta":-0.0175,"put_theta":-0.0426,"call_vega":0.0056,"put_vega":0.0138,"call_oi":187,"put_oi":144},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9482,"put_delta":-0.0947,"call_gamma":0.015917,"put_gamma":0.019944,"call_theta":-0.0321,"put_theta":-0.0542,"call_vega":0.0109,"put_vega":0.0173,"call_oi":850,"put_oi":1568},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9051,"put_delta":-0.106,"call_gamma":0.022716,"put_gamma":0.023297,"call_theta":-0.053,"put_theta":-0.0546,"call_vega":0.0174,"put_vega":0.0188,"call_oi":269,"put_oi":1281},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9055,"put_delta":-0.1326,"call_gamma":0.026166,"put_gamma":0.027717,"call_theta":-0.0465,"put_theta":-0.0629,"call_vega":0.0173,"put_vega":0.022,"call_oi":602,"put_oi":379},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8489,"put_delta":-0.1632,"call_gamma":0.032678,"put_gamma":0.032445,"call_theta":-0.0692,"put_theta":-0.0709,"call_vega":0.0241,"put_vega":0.0253,"call_oi":281,"put_oi":566},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8336,"put_delta":-0.1979,"call_gamma":0.039137,"put_gamma":0.037433,"call_theta":-0.0658,"put_theta":-0.0782,"call_vega":0.0256,"put_vega":0.0286,"call_oi":160,"put_oi":1230},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7842,"put_delta":-0.2368,"call_gamma":0.045268,"put_gamma":0.042659,"call_theta":-0.0772,"put_theta":-0.0842,"call_vega":0.0301,"put_vega":0.0317,"call_oi":1412,"put_oi":1546},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7309,"put_delta":-0.2833,"call_gamma":0.050582,"put_gamma":0.047379,"call_theta":-0.087,"put_theta":-0.0911,"call_vega":0.0339,"put_vega":0.0348,"call_oi":251,"put_oi":207},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.677,"put_delta":-0.3362,"call_gamma":0.055974,"put_gamma":0.050688,"call_theta":-0.0924,"put_theta":-0.0987,"call_vega":0.0369,"put_vega":0.0375,"call_oi":483,"put_oi":143},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.617,"put_delta":0,"call_gamma":0.059466,"put_gamma":0,"call_theta":-0.0977,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":792,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5551,"put_delta":-0.4453,"call_gamma":0.060048,"put_gamma":0.055535,"call_theta":-0.1032,"put_theta":-0.105,"call_vega":0.0406,"put_vega":0.0406,"call_oi":304,"put_oi":171},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4948,"put_delta":-0.5011,"call_gamma":0.060599,"put_gamma":0.056053,"call_theta":-0.1039,"put_theta":-0.1057,"call_vega":0.041,"put_vega":0.041,"call_oi":1898,"put_oi":670},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2333,"put_delta":0,"call_gamma":0.046248,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":878,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1106,"put_delta":0,"call_gamma":0.025457,"put_gamma":0,"call_theta":-0.0545,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":922,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0484,"put_delta":-0.9076,"call_gamma":0.012794,"put_gamma":0.017206,"call_theta":-0.0307,"put_theta":-0.0537,"call_vega":0.0103,"put_vega":0.017,"call_oi":1729,"put_oi":51},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1177,"call_gamma":0,"put_gamma":0.014536,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":303},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.189,"call_gamma":0,"put_gamma":0.019064,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":267},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8018,"put_delta":0,"call_gamma":0.021441,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3147,"call_gamma":0,"put_gamma":0.025615,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0701,"call_oi":0,"put_oi":1024},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6306,"put_delta":0,"call_gamma":0.02885,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6002,"put_delta":-0.3998,"call_gamma":0.027274,"put_gamma":0.02791,"call_theta":-0.06,"put_theta":-0.0526,"call_vega":0.0762,"put_vega":0.0762,"call_oi":1148,"put_oi":805},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5421,"put_delta":0,"call_gamma":0.029137,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4824,"call_gamma":0,"put_gamma":0.027894,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":1155},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5092,"call_gamma":0,"put_gamma":0.027895,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":1001},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5373,"call_gamma":0,"put_gamma":0.028135,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":1037},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5575,"call_gamma":0,"put_gamma":0.026979,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.0779,"call_oi":0,"put_oi":1000},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4012,"put_delta":-0.5877,"call_gamma":0.028872,"put_gamma":0.02741,"call_theta":-0.0561,"put_theta":-0.0528,"call_vega":0.0763,"put_vega":0.0768,"call_oi":80,"put_oi":1006},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2925,"put_delta":0,"call_gamma":0.024748,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2661,"put_delta":0,"call_gamma":0.024152,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.36,"put_delta":0,"call_gamma":0.021216,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0929,"put_vega":0,"call_oi":211,"put_oi":0}],"strikes":[39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0,66.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.01,"put_25d_iv":70.43,"call_25d_iv":64.42,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.02,"put_25d_iv":71.87,"call_25d_iv":68.85,"put_25d_strike":45.0,"call_25d_strike":66.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.62,"put_25d_iv":71.7,"call_25d_iv":71.07,"put_25d_strike":46.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.41,"put_25d_iv":74.78,"call_25d_iv":65.38,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.76,"put_25d_iv":71.28,"call_25d_iv":64.52,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.83,"put_25d_iv":63.84,"call_25d_iv":57.02,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":7.52,"put_25d_iv":61.27,"call_25d_iv":53.75,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":302},{"strike":10.0,"call_vanna":-19.0,"put_vanna":7.0,"net_vanna":-12.0,"call_oi":584,"put_oi":203},{"strike":13.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":739},{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":59},{"strike":17.0,"call_vanna":-8.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":354,"put_oi":60},{"strike":18.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":213},{"strike":19.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":124},{"strike":20.0,"call_vanna":-9.0,"put_vanna":26.0,"net_vanna":17.0,"call_oi":346,"put_oi":771},{"strike":21.0,"call_vanna":-40.0,"put_vanna":0,"net_vanna":-40.0,"call_oi":1279,"put_oi":0},{"strike":22.0,"call_vanna":-35.0,"put_vanna":27.0,"net_vanna":-9.0,"call_oi":258,"put_oi":578},{"strike":23.0,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-10.0,"call_oi":249,"put_oi":122},{"strike":24.0,"call_vanna":-160.0,"put_vanna":17.0,"net_vanna":-143.0,"call_oi":1058,"put_oi":123},{"strike":25.0,"call_vanna":-18.0,"put_vanna":20.0,"net_vanna":2.0,"call_oi":701,"put_oi":798},{"strike":26.0,"call_vanna":-7.0,"put_vanna":19.0,"net_vanna":12.0,"call_oi":230,"put_oi":344},{"strike":27.0,"call_vanna":-4.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":149,"put_oi":642},{"strike":28.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":89,"put_oi":173},{"strike":29.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":87,"put_oi":0},{"strike":30.0,"call_vanna":-72.0,"put_vanna":83.0,"net_vanna":11.0,"call_oi":906,"put_oi":3087},{"strike":31.0,"call_vanna":-21.0,"put_vanna":3.0,"net_vanna":-17.0,"call_oi":228,"put_oi":72},{"strike":32.0,"call_vanna":-26.0,"put_vanna":21.0,"net_vanna":-6.0,"call_oi":156,"put_oi":484},{"strike":33.0,"call_vanna":-14.0,"put_vanna":19.0,"net_vanna":5.0,"call_oi":103,"put_oi":833},{"strike":34.0,"call_vanna":-37.0,"put_vanna":61.0,"net_vanna":24.0,"call_oi":645,"put_oi":1389},{"strike":35.0,"call_vanna":-63.0,"put_vanna":373.0,"net_vanna":310.0,"call_oi":520,"put_oi":4805},{"strike":36.0,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":105,"put_oi":237},{"strike":37.0,"call_vanna":-8.0,"put_vanna":46.0,"net_vanna":38.0,"call_oi":113,"put_oi":1414},{"strike":38.0,"call_vanna":-6.0,"put_vanna":231.0,"net_vanna":225.0,"call_oi":81,"put_oi":1252},{"strike":39.0,"call_vanna":-6.0,"put_vanna":119.0,"net_vanna":113.0,"call_oi":74,"put_oi":886},{"strike":40.0,"call_vanna":-188.0,"put_vanna":466.0,"net_vanna":278.0,"call_oi":1500,"put_oi":4138},{"strike":41.0,"call_vanna":-49.0,"put_vanna":40.0,"net_vanna":-9.0,"call_oi":520,"put_oi":555},{"strike":42.0,"call_vanna":-49.0,"put_vanna":284.0,"net_vanna":234.0,"call_oi":951,"put_oi":2806},{"strike":43.0,"call_vanna":-54.0,"put_vanna":58.0,"net_vanna":3.0,"call_oi":529,"put_oi":2230},{"strike":44.0,"call_vanna":-10.0,"put_vanna":49.0,"net_vanna":39.0,"call_oi":275,"put_oi":658},{"strike":45.0,"call_vanna":-307.0,"put_vanna":611.0,"net_vanna":304.0,"call_oi":3832,"put_oi":5237},{"strike":46.0,"call_vanna":-31.0,"put_vanna":85.0,"net_vanna":54.0,"call_oi":512,"put_oi":1782},{"strike":47.0,"call_vanna":-42.0,"put_vanna":76.0,"net_vanna":34.0,"call_oi":834,"put_oi":1023},{"strike":48.0,"call_vanna":-85.0,"put_vanna":92.0,"net_vanna":7.0,"call_oi":779,"put_oi":1526},{"strike":49.0,"call_vanna":-14.0,"put_vanna":77.0,"net_vanna":64.0,"call_oi":279,"put_oi":1761},{"strike":50.0,"call_vanna":-172.0,"put_vanna":221.0,"net_vanna":49.0,"call_oi":3111,"put_oi":3974},{"strike":51.0,"call_vanna":-11.0,"put_vanna":6.0,"net_vanna":-5.0,"call_oi":306,"put_oi":207},{"strike":52.0,"call_vanna":-25.0,"put_vanna":7.0,"net_vanna":-18.0,"call_oi":748,"put_oi":217},{"strike":53.0,"call_vanna":-46.0,"put_vanna":48.0,"net_vanna":2.0,"call_oi":1940,"put_oi":1344},{"strike":54.0,"call_vanna":-12.0,"put_vanna":41.0,"net_vanna":29.0,"call_oi":564,"put_oi":1181},{"strike":55.0,"call_vanna":-61.0,"put_vanna":17.0,"net_vanna":-44.0,"call_oi":3334,"put_oi":965},{"strike":56.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":2170},{"strike":57.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":2008},{"strike":58.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":2037},{"strike":59.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":2003},{"strike":60.0,"call_vanna":10.0,"put_vanna":-31.0,"net_vanna":-21.0,"call_oi":2065,"put_oi":2044},{"strike":64.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":92},{"strike":65.0,"call_vanna":53.0,"put_vanna":1.0,"net_vanna":54.0,"call_oi":1608,"put_oi":65},{"strike":66.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":76,"put_oi":0},{"strike":70.0,"call_vanna":75.0,"put_vanna":-2.0,"net_vanna":73.0,"call_oi":2968,"put_oi":114},{"strike":75.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":151,"put_oi":0}],"net_vanna":1757.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":106.0,"net_charm":106.0,"call_oi":0,"put_oi":53},{"strike":20.0,"call_charm":0,"put_charm":2280.0,"net_charm":2280.0,"call_oi":0,"put_oi":265},{"strike":22.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":59},{"strike":25.0,"call_charm":0,"put_charm":3409.0,"net_charm":3409.0,"call_oi":0,"put_oi":340},{"strike":26.0,"call_charm":0,"put_charm":265.0,"net_charm":265.0,"call_oi":0,"put_oi":224},{"strike":27.0,"call_charm":0,"put_charm":187.0,"net_charm":187.0,"call_oi":0,"put_oi":331},{"strike":28.0,"call_charm":0,"put_charm":1416.0,"net_charm":1416.0,"call_oi":0,"put_oi":73},{"strike":30.0,"call_charm":0,"put_charm":23373.0,"net_charm":23373.0,"call_oi":0,"put_oi":1929},{"strike":32.0,"call_charm":0,"put_charm":161.0,"net_charm":161.0,"call_oi":0,"put_oi":107},{"strike":33.0,"call_charm":0,"put_charm":19310.0,"net_charm":19310.0,"call_oi":0,"put_oi":833},{"strike":34.0,"call_charm":0,"put_charm":3338.0,"net_charm":3338.0,"call_oi":0,"put_oi":1025},{"strike":35.0,"call_charm":0,"put_charm":1902.0,"net_charm":1902.0,"call_oi":0,"put_oi":1683},{"strike":36.0,"call_charm":0,"put_charm":70.0,"net_charm":70.0,"call_oi":0,"put_oi":55},{"strike":37.0,"call_charm":0,"put_charm":1427.0,"net_charm":1427.0,"call_oi":0,"put_oi":1071},{"strike":38.0,"call_charm":0,"put_charm":284.0,"net_charm":284.0,"call_oi":0,"put_oi":204},{"strike":39.0,"call_charm":0,"put_charm":214.0,"net_charm":214.0,"call_oi":0,"put_oi":147},{"strike":40.0,"call_charm":0,"put_charm":4071.0,"net_charm":4071.0,"call_oi":0,"put_oi":1470},{"strike":41.0,"call_charm":-8871.0,"put_charm":530.0,"net_charm":-8341.0,"call_oi":185,"put_oi":238},{"strike":42.0,"call_charm":-12563.0,"put_charm":2895.0,"net_charm":-9668.0,"call_oi":672,"put_oi":877},{"strike":43.0,"call_charm":-8961.0,"put_charm":11820.0,"net_charm":2859.0,"call_oi":107,"put_oi":2092},{"strike":44.0,"call_charm":-8345.0,"put_charm":1122.0,"net_charm":-7223.0,"call_oi":187,"put_oi":144},{"strike":45.0,"call_charm":-67371.0,"put_charm":22404.0,"net_charm":-44967.0,"call_oi":850,"put_oi":1835},{"strike":46.0,"call_charm":-35423.0,"put_charm":19352.0,"net_charm":-16071.0,"call_oi":340,"put_oi":1281},{"strike":47.0,"call_charm":-66056.0,"put_charm":8241.0,"net_charm":-57815.0,"call_oi":602,"put_oi":379},{"strike":48.0,"call_charm":-43024.0,"put_charm":17081.0,"net_charm":-25943.0,"call_oi":281,"put_oi":566},{"strike":49.0,"call_charm":-22883.0,"put_charm":49622.0,"net_charm":26739.0,"call_oi":160,"put_oi":1230},{"strike":50.0,"call_charm":-222851.0,"put_charm":92153.0,"net_charm":-130698.0,"call_oi":1412,"put_oi":2570},{"strike":51.0,"call_charm":-41587.0,"put_charm":13928.0,"net_charm":-27659.0,"call_oi":251,"put_oi":207},{"strike":52.0,"call_charm":-81561.0,"put_charm":12364.0,"net_charm":-69198.0,"call_oi":592,"put_oi":143},{"strike":53.0,"call_charm":-155332.0,"put_charm":12616.0,"net_charm":-142716.0,"call_oi":1940,"put_oi":805},{"strike":54.0,"call_charm":-45398.0,"put_charm":20851.0,"net_charm":-24547.0,"call_oi":304,"put_oi":171},{"strike":55.0,"call_charm":-257570.0,"put_charm":92490.0,"net_charm":-165080.0,"call_oi":2037,"put_oi":670},{"strike":56.0,"call_charm":0,"put_charm":23039.0,"net_charm":23039.0,"call_oi":0,"put_oi":1155},{"strike":57.0,"call_charm":0,"put_charm":21018.0,"net_charm":21018.0,"call_oi":0,"put_oi":1001},{"strike":58.0,"call_charm":0,"put_charm":22465.0,"net_charm":22465.0,"call_oi":0,"put_oi":1037},{"strike":59.0,"call_charm":0,"put_charm":23117.0,"net_charm":23117.0,"call_oi":0,"put_oi":1000},{"strike":60.0,"call_charm":-43667.0,"put_charm":23264.0,"net_charm":-20404.0,"call_oi":958,"put_oi":1006},{"strike":65.0,"call_charm":-16186.0,"put_charm":0,"net_charm":-16186.0,"call_oi":1073,"put_oi":0},{"strike":66.0,"call_charm":-722.0,"put_charm":0,"net_charm":-722.0,"call_oi":76,"put_oi":0},{"strike":70.0,"call_charm":-6690.0,"put_charm":6475.0,"net_charm":-215.0,"call_oi":1729,"put_oi":51},{"strike":75.0,"call_charm":-126.0,"put_charm":0,"net_charm":-126.0,"call_oi":66,"put_oi":0}],"net_charm":-586466.0,"weekend_delta_shift":-1759399.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":675876.0,"put_delta":-217812.0,"net_delta":458064.0,"call_oi":12098,"put_oi":20893,"total_oi":32991,"total_volume":1343,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":117677.0,"put_delta":-356697.0,"net_delta":-239020.0,"call_oi":2101,"put_oi":7996,"total_oi":10097,"total_volume":919,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":10367.0,"put_delta":-153.0,"net_delta":10214.0,"call_oi":269,"put_oi":5,"total_oi":274,"total_volume":259,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":942301.0,"put_delta":-551234.0,"net_delta":391067.0,"call_oi":12792,"put_oi":22896,"total_oi":35688,"total_volume":852,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":7428.0,"put_delta":-66.0,"net_delta":7361.0,"call_oi":122,"put_oi":1,"total_oi":123,"total_volume":30,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":21143.0,"put_delta":-23341.0,"net_delta":-2198.0,"call_oi":332,"put_oi":935,"total_oi":1267,"total_volume":37,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":298603.0,"put_delta":-28221.0,"net_delta":270381.0,"call_oi":3480,"put_oi":1322,"total_oi":4802,"total_volume":4,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":67.0,"put_delta":0,"net_delta":67.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":335152.0,"put_delta":-49209.0,"net_delta":285943.0,"call_oi":4001,"put_oi":3096,"total_oi":7097,"total_volume":1,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":14759.0,"put_delta":-4779.0,"net_delta":9980.0,"call_oi":197,"put_oi":220,"total_oi":417,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":198700.0,"put_delta":-72755.0,"net_delta":125946.0,"call_oi":2330,"put_oi":3695,"total_oi":6025,"total_volume":24,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5765.0,"put_delta":-21305.0,"net_delta":-15541.0,"call_oi":77,"put_oi":1068,"total_oi":1145,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":54.0,"straddle_price":5.45,"straddle_pct":10.01,"implied_move":10.01,"avg_iv":66.7},{"expiration":"11/20/2026","dte":49,"strike":54.0,"straddle_price":10.75,"straddle_pct":19.75,"implied_move":19.75,"avg_iv":68.8},{"expiration":"01/15/2027","dte":105,"strike":54.0,"straddle_price":15.65,"straddle_pct":28.75,"implied_move":28.75,"avg_iv":68.5},{"expiration":"06/17/2027","dte":258,"strike":55.0,"straddle_price":23.9,"straddle_pct":43.91,"implied_move":43.91,"avg_iv":67.1},{"expiration":"01/21/2028","dte":476,"strike":54.0,"straddle_price":28.4,"straddle_pct":52.18,"implied_move":52.18,"avg_iv":60.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":336,"total_oi":358,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":589,"put_oi":203,"total_oi":792,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":56,"total_oi":75,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":747,"total_oi":808,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":32,"total_oi":84,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":88,"total_oi":215,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":53,"total_oi":76,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":79,"total_oi":437,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":221,"total_oi":276,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":159,"total_oi":257,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1789,"put_oi":808,"total_oi":2597,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1573,"put_oi":51,"total_oi":1624,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":596,"put_oi":582,"total_oi":1178,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":141,"total_oi":408,"bias":"neutral"},{"strike":24.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1094,"put_oi":199,"total_oi":1293,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":873,"put_oi":852,"total_oi":1725,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":387,"total_oi":711,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":657,"total_oi":868,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":206,"total_oi":392,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":125,"total_oi":336,"bias":"neutral"},{"strike":30.0,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":1158,"put_oi":3153,"total_oi":4311,"bias":"bullish"},{"strike":31.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":367,"put_oi":159,"total_oi":526,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":518,"put_oi":487,"total_oi":1005,"bias":"neutral"},{"strike":33.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":640,"put_oi":892,"total_oi":1532,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":947,"put_oi":1419,"total_oi":2366,"bias":"neutral"},{"strike":35.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":2914,"put_oi":4837,"total_oi":7751,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":292,"total_oi":537,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":324,"put_oi":1438,"total_oi":1762,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":1303,"total_oi":1565,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":173,"put_oi":894,"total_oi":1067,"bias":"bearish"},{"strike":40.0,"call_volume":27,"put_volume":234,"total_volume":261,"call_oi":2285,"put_oi":4190,"total_oi":6475,"bias":"bearish"},{"strike":41.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":553,"put_oi":588,"total_oi":1141,"bias":"bullish"},{"strike":42.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":995,"put_oi":2858,"total_oi":3853,"bias":"bearish"},{"strike":43.0,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":559,"put_oi":2287,"total_oi":2846,"bias":"bearish"},{"strike":44.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":356,"put_oi":746,"total_oi":1102,"bias":"bearish"},{"strike":45.0,"call_volume":223,"put_volume":55,"total_volume":278,"call_oi":3912,"put_oi":5237,"total_oi":9149,"bias":"bullish"},{"strike":46.0,"call_volume":11,"put_volume":11,"total_volume":22,"call_oi":580,"put_oi":1868,"total_oi":2448,"bias":"neutral"},{"strike":47.0,"call_volume":32,"put_volume":16,"total_volume":48,"call_oi":879,"put_oi":1080,"total_oi":1959,"bias":"bullish"},{"strike":48.0,"call_volume":15,"put_volume":525,"total_volume":540,"call_oi":834,"put_oi":1574,"total_oi":2408,"bias":"bearish"},{"strike":49.0,"call_volume":18,"put_volume":15,"total_volume":33,"call_oi":330,"put_oi":1825,"total_oi":2155,"bias":"neutral"},{"strike":50.0,"call_volume":261,"put_volume":244,"total_volume":505,"call_oi":3252,"put_oi":4023,"total_oi":7275,"bias":"neutral"},{"strike":51.0,"call_volume":56,"put_volume":16,"total_volume":72,"call_oi":362,"put_oi":270,"total_oi":632,"bias":"bullish"},{"strike":52.0,"call_volume":59,"put_volume":78,"total_volume":137,"call_oi":822,"put_oi":268,"total_oi":1090,"bias":"neutral"},{"strike":53.0,"call_volume":396,"put_volume":19,"total_volume":415,"call_oi":2030,"put_oi":1407,"total_oi":3437,"bias":"bullish"},{"strike":54.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":634,"put_oi":1226,"total_oi":1860,"bias":"bullish"},{"strike":55.0,"call_volume":325,"put_volume":143,"total_volume":468,"call_oi":3432,"put_oi":1006,"total_oi":4438,"bias":"bullish"},{"strike":56.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":35,"put_oi":2180,"total_oi":2215,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":2009,"total_oi":2060,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2049,"total_oi":2108,"bias":"neutral"},{"strike":59.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":42,"put_oi":2026,"total_oi":2068,"bias":"bullish"},{"strike":60.0,"call_volume":78,"put_volume":9,"total_volume":87,"call_oi":2120,"put_oi":2073,"total_oi":4193,"bias":"bullish"},{"strike":61.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":63.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":97,"total_oi":168,"bias":"neutral"},{"strike":65.0,"call_volume":457,"put_volume":3,"total_volume":460,"call_oi":1628,"put_oi":173,"total_oi":1801,"bias":"bullish"},{"strike":66.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"bullish"},{"strike":70.0,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":3038,"put_oi":189,"total_oi":3227,"bias":"bullish"},{"strike":75.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":210,"put_oi":18,"total_oi":228,"bias":"bullish"}],"underlying_price":54.43000030517578,"peak_call_strike":65.0,"peak_put_strike":48.0,"total_call_volume":2179,"total_put_volume":1422,"volume_pc_ratio":0.653},"iv_contours":{"x":[0.72,0.73,0.75,0.77,0.79,0.81,0.83,0.84,0.86,0.88,0.9,0.92,0.94,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.08,1.1,1.16,1.19,1.21,1.29],"y":[14,49,77,105,140],"z":[[82.63,95.9,81.03,69.25,80.67,69.82,73.57,74.46,68.97,71.88,67.22,66.7,66.55,66.25,64.84,66.66,66.69,null,null,null,null,65.53,null,73.53,null,85.07],[null,67.96,null,68.78,69.1,68.8,69.43,65.8,69.85,null,null,68.38,70.61,69.09,70.94,68.8,68.98,72.39,71.18,71.52,72.79,69.9,70.61,70.36,68.85,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.76,null,null,null,null,67.16,null,71.0,null,71.06],[68.56,67.25,67.56,68.06,67.75,67.07,67.05,68.26,68.9,67.25,66.44,66.2,67.38,67.64,67.48,68.47,68.38,69.21,69.22,70.37,69.64,69.42,null,71.76,null,71.22],[null,null,null,null,null,null,null,null,null,null,null,null,null,64.42,null,null,null,null,null,null,null,null,null,null,null,69.09]],"levels":[64.4,67.6,70.7,73.9,77.0,80.2,83.3,86.5,89.6,92.8,95.9],"min_iv":64.4,"max_iv":95.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":54.0,"atm_iv":65.7,"otm_strike":57.0,"otm_iv":69.92,"itm_strike":52.0,"itm_iv":66.27,"iv_butterfly":4.8,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":54.0,"atm_iv":65.67,"otm_strike":57.0,"otm_iv":66.12,"itm_strike":52.0,"itm_iv":64.87,"iv_butterfly":-0.35,"price_butterfly":-0.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":82.0},{"date":"2026-09-15","iv":90.83},{"date":"2026-09-16","iv":89.03},{"date":"2026-09-17","iv":78.86},{"date":"2026-09-18","iv":78.04},{"date":"2026-09-21","iv":76.32},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":74.0},{"date":"2026-09-24","iv":75.0},{"date":"2026-09-25","iv":80.7},{"date":"2026-09-28","iv":73.7},{"date":"2026-09-29","iv":79.3},{"date":"2026-09-30","iv":76.9},{"date":"2026-10-01","iv":71.6},{"date":"2026-10-02","iv":72.3}]}}