{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UCB","summary":{"name":"UCB","price":34.11,"total_oi":51,"call_oi":51,"put_oi":0,"pc_ratio":0.0,"net_gex":2157.0,"avg_iv":73.8,"iv_rank":31.6,"iv_52w_high":153.35,"iv_52w_low":37.1,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"UCB","price":34.11,"total_oi":51,"analysis_coverage":0.6667,"avg_iv_pct":73.8,"iv_rank":31.6,"iv_52w_high_pct":153.35,"iv_52w_low_pct":37.1,"front_dte":14,"front_atm_iv_pct":105.8988,"back_atm_iv_pct":105.8988,"term_premium_pp":0.0,"expected_move_front_pct":20.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.35098,"dealer_delta_normalized":-0.351176,"gex_per_100k_oi":4229411.764706,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":136.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-26.70771,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":61.83,"put_gex":0.0,"net_gex":61.83,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":68.07,"put_gex":0.0,"net_gex":68.07,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":1926.24,"put_gex":0.0,"net_gex":1926.24,"call_oi":41,"put_oi":0},{"strike":50.0,"call_gex":100.86,"put_gex":0.0,"net_gex":100.86,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":35.0,"call_value":40.0,"put_value":0.0,"total_value":40.0},{"strike":40.0,"call_value":65.0,"put_value":0.0,"total_value":65.0},{"strike":50.0,"call_value":525.0,"put_value":0,"total_value":525.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.7,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":105.9,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":161.4,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.74,"expected_move_2std":41.48,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":31,"put_oi":0,"total_oi":31,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":383.0,"put_delta_oi":0,"dealer_delta":-383.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":1323.0,"put_delta_oi":0,"dealer_delta":-1323.0,"call_oi":41,"put_oi":0},{"strike":50.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-1791.0,"total_call_delta":1791.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1121.0,"put_delta":0,"net_delta":1121.0,"call_oi":31,"put_oi":0,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":383.0,"put_delta":0,"net_delta":383.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":286.0,"put_delta":0,"net_delta":286.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":34.11000061035156,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.17],"y":[14,168],"z":[[161.43],[24.89]],"levels":[24.9,38.5,52.2,65.9,79.5,93.2,106.8,120.5,134.1,147.8,161.4],"min_iv":24.9,"max_iv":161.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.6},{"date":"2026-09-15","iv":153.35},{"date":"2026-09-16","iv":123.52},{"date":"2026-09-17","iv":80.5},{"date":"2026-09-18","iv":80.35},{"date":"2026-09-21","iv":47.41},{"date":"2026-09-22","iv":37.1},{"date":"2026-09-23","iv":68.9},{"date":"2026-09-24","iv":53.6},{"date":"2026-09-25","iv":53.9},{"date":"2026-09-28","iv":66.8},{"date":"2026-09-29","iv":74.6},{"date":"2026-09-30","iv":77.8},{"date":"2026-10-01","iv":58.1},{"date":"2026-10-02","iv":73.8}]}}