{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UBSI","summary":{"name":"UBSI","price":47.04,"total_oi":964,"call_oi":638,"put_oi":326,"pc_ratio":0.511,"net_gex":32245.93,"avg_iv":35.5,"iv_rank":15.5,"iv_52w_high":67.56,"iv_52w_low":29.6,"gamma_flip":36.98,"max_pain":45.0},"features":{"symbol":"UBSI","price":47.04,"total_oi":964,"analysis_coverage":0.8889,"avg_iv_pct":35.5,"iv_rank":15.5,"iv_52w_high_pct":67.56,"iv_52w_low_pct":29.6,"front_dte":14,"front_atm_iv_pct":34.5167,"back_atm_iv_pct":31.7961,"term_premium_pp":2.7206,"expected_move_front_pct":6.76,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":57.4,"risk_reversal_30d_pp":57.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.511,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001037,"net_delta_normalized":0.267231,"dealer_delta_normalized":-0.26529,"gex_per_100k_oi":3345013.485477,"vanna_per_100k_oi":-4460.580913,"charm_per_100k_oi":-252178.423237,"weekend_delta_shift_per_100k_oi":-756639.004149,"iv_surface_range_pp":61.3,"gamma_flip_distance_pct":-21.386054,"max_pain_distance_pct":-4.336735,"peak_call_distance_pct":-4.336735,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":55.86,"put_gex":-1669.5,"net_gex":-1613.63,"call_oi":9,"put_oi":52},{"strike":40.0,"call_gex":4596.76,"put_gex":-515.61,"net_gex":4081.15,"call_oi":105,"put_oi":9},{"strike":45.0,"call_gex":70874.72,"put_gex":-1108.76,"net_gex":69765.95,"call_oi":469,"put_oi":8},{"strike":50.0,"call_gex":5949.09,"put_gex":-46889.79,"net_gex":-40940.69,"call_oi":44,"put_oi":257},{"strike":55.0,"call_gex":953.16,"put_gex":0.0,"net_gex":953.16,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":3980.0,"total_value":3980.0},{"strike":40.0,"call_value":45.0,"put_value":2610.0,"total_value":2655.0},{"strike":45.0,"call_value":615.0,"put_value":1285.0,"total_value":1900.0},{"strike":50.0,"call_value":3530.0,"put_value":0.0,"total_value":3530.0},{"strike":55.0,"call_value":6665.0,"put_value":0,"total_value":6665.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.4,"strike":37.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.5,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.8,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.3,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.4,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.2468,"contract_count":4,"total_oi":564},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":211}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.76,"expected_move_2std":13.52,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.65,"expected_move_2std":23.31,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.03,"expected_move_2std":32.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":420,"put_oi":297,"total_oi":717,"pc_ratio":0.707,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":217,"put_oi":27,"total_oi":244,"pc_ratio":0.124,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":187.0,"put_delta_oi":-649.0,"dealer_delta":462.0,"call_oi":2,"put_oi":52},{"strike":40.0,"call_delta_oi":10008.0,"put_delta_oi":-164.0,"dealer_delta":-9844.0,"call_oi":105,"put_oi":9},{"strike":45.0,"call_delta_oi":33255.0,"put_delta_oi":-245.0,"dealer_delta":-33009.0,"call_oi":469,"put_oi":8},{"strike":50.0,"call_delta_oi":1677.0,"put_delta_oi":-18671.0,"dealer_delta":16995.0,"call_oi":44,"put_oi":257},{"strike":55.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-25574.0,"total_call_delta":45303.0,"total_put_delta":-19729.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":47.040000915527344,"strikes":[{"strike":45.0,"moneyness":0.9566,"type":"call","iv":0.2402,"delta":0.6852,"oi":161}]},{"expiration":"11/20/2026","underlying_price":47.040000915527344,"strikes":[{"strike":45.0,"moneyness":0.9566,"type":"call","iv":0.2544,"delta":0.7215,"oi":308},{"strike":50.0,"moneyness":1.0629,"type":"put","iv":0.2268,"delta":-0.7366,"oi":239}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1244,"call_gamma":0,"put_gamma":0.014523,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":51},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9567,"put_delta":0,"call_gamma":0.019368,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7215,"put_delta":0,"call_gamma":0.07737,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7366,"call_gamma":0,"put_gamma":0.084393,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":239}],"strikes":[35.0,40.0,45.0,50.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":57.4,"put_25d_iv":82.83,"call_25d_iv":25.44,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":40.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":96,"put_oi":0},{"strike":45.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":469,"put_oi":0},{"strike":50.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":239}],"net_vanna":-43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":139.0,"net_charm":139.0,"call_oi":0,"put_oi":51},{"strike":40.0,"call_charm":-610.0,"put_charm":0,"net_charm":-610.0,"call_oi":96,"put_oi":0},{"strike":45.0,"call_charm":-3107.0,"put_charm":0,"net_charm":-3107.0,"call_oi":308,"put_oi":0},{"strike":50.0,"call_charm":0,"put_charm":1147.0,"net_charm":1147.0,"call_oi":0,"put_oi":239}],"net_charm":-2431.0,"weekend_delta_shift":-7294.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32.0,"put_delta":-46.0,"net_delta":-14.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":32083.0,"put_delta":-18409.0,"net_delta":13673.0,"call_oi":420,"put_oi":297,"total_oi":717,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":13189.0,"put_delta":-1274.0,"net_delta":11915.0,"call_oi":210,"put_oi":27,"total_oi":237,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":52,"total_oi":61,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":9,"total_oi":114,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":469,"put_oi":8,"total_oi":477,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":257,"total_oi":301,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":47.040000915527344,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.85,0.96,1.06,1.17],"y":[49,140],"z":[[82.83,27.8,25.44,28.35,null],[null,null,24.02,22.94,21.5]],"levels":[21.5,27.6,33.8,39.9,46.0,52.2,58.3,64.4,70.6,76.7,82.8],"min_iv":21.5,"max_iv":82.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.58},{"date":"2026-09-15","iv":41.18},{"date":"2026-09-16","iv":47.27},{"date":"2026-09-17","iv":67.56},{"date":"2026-09-18","iv":66.57},{"date":"2026-09-21","iv":33.56},{"date":"2026-09-22","iv":31.7},{"date":"2026-09-23","iv":32.2},{"date":"2026-09-24","iv":36.2},{"date":"2026-09-25","iv":31.8},{"date":"2026-09-28","iv":37.4},{"date":"2026-09-29","iv":36.0},{"date":"2026-09-30","iv":37.9},{"date":"2026-10-01","iv":29.6},{"date":"2026-10-02","iv":35.5}]}}