{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UBRL","summary":{"name":"UBRL","price":12.67,"total_oi":3135,"call_oi":2143,"put_oi":992,"pc_ratio":0.463,"net_gex":2050.72,"avg_iv":103.9,"iv_rank":54.9,"iv_52w_high":116.9,"iv_52w_low":88.1,"gamma_flip":6.08,"max_pain":13.0},"features":{"symbol":"UBRL","price":12.67,"total_oi":3135,"analysis_coverage":0.9444,"avg_iv_pct":103.9,"iv_rank":54.9,"iv_52w_high_pct":116.9,"iv_52w_low_pct":88.1,"front_dte":14,"front_atm_iv_pct":68.7781,"back_atm_iv_pct":75.6557,"term_premium_pp":-6.8776,"expected_move_front_pct":13.47,"straddle_front_pct":10.66,"straddle_30d_pct":10.66,"risk_reversal_front_pp":-184.38,"risk_reversal_30d_pp":-184.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.463,"put_call_oi_front_ratio":0.814,"put_call_volume_front_ratio":0.2,"option_volume":58,"volume_oi_ratio":0.018501,"net_delta_normalized":0.0491,"dealer_delta_normalized":-0.047847,"gex_per_100k_oi":65413.716108,"vanna_per_100k_oi":701.754386,"charm_per_100k_oi":-542775.119617,"weekend_delta_shift_per_100k_oi":-1628325.358852,"iv_surface_range_pp":50.7,"gamma_flip_distance_pct":-52.012628,"max_pain_distance_pct":2.604578,"peak_call_distance_pct":2.604578,"peak_put_distance_pct":-13.180742},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-7.31,"net_gex":-7.31,"call_oi":45,"put_oi":4},{"strike":6.0,"call_gex":2.42,"put_gex":0.0,"net_gex":2.42,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":59.17,"put_gex":0.0,"net_gex":59.17,"call_oi":26,"put_oi":0},{"strike":8.0,"call_gex":23.81,"put_gex":-3.95,"net_gex":19.85,"call_oi":7,"put_oi":1},{"strike":9.0,"call_gex":21.4,"put_gex":-4.85,"net_gex":16.56,"call_oi":3,"put_oi":1},{"strike":10.0,"call_gex":115.67,"put_gex":-123.43,"net_gex":-7.76,"call_oi":40,"put_oi":14},{"strike":11.0,"call_gex":405.85,"put_gex":-701.29,"net_gex":-295.44,"call_oi":29,"put_oi":41},{"strike":12.0,"call_gex":1253.72,"put_gex":-1988.82,"net_gex":-735.1,"call_oi":68,"put_oi":72},{"strike":13.0,"call_gex":4873.25,"put_gex":-14910.34,"net_gex":-10037.09,"call_oi":210,"put_oi":438},{"strike":14.0,"call_gex":5938.42,"put_gex":-4483.63,"net_gex":1454.79,"call_oi":461,"put_oi":166},{"strike":15.0,"call_gex":8181.79,"put_gex":-2418.11,"net_gex":5763.68,"call_oi":461,"put_oi":136},{"strike":16.0,"call_gex":2020.71,"put_gex":-512.86,"net_gex":1507.85,"call_oi":143,"put_oi":44},{"strike":17.0,"call_gex":1031.4,"put_gex":-476.64,"net_gex":554.77,"call_oi":119,"put_oi":41},{"strike":18.0,"call_gex":953.71,"put_gex":-103.14,"net_gex":850.58,"call_oi":100,"put_oi":11},{"strike":19.0,"call_gex":672.82,"put_gex":-130.62,"net_gex":542.19,"call_oi":97,"put_oi":18},{"strike":20.0,"call_gex":1671.88,"put_gex":0.0,"net_gex":1671.88,"call_oi":204,"put_oi":0},{"strike":21.0,"call_gex":51.66,"put_gex":0.0,"net_gex":51.66,"call_oi":7,"put_oi":0},{"strike":22.0,"call_gex":170.54,"put_gex":-6.04,"net_gex":164.5,"call_oi":25,"put_oi":2},{"strike":23.0,"call_gex":196.76,"put_gex":-12.12,"net_gex":184.63,"call_oi":40,"put_oi":2},{"strike":24.0,"call_gex":96.66,"put_gex":0.0,"net_gex":96.66,"call_oi":18,"put_oi":0},{"strike":25.0,"call_gex":64.87,"put_gex":0.0,"net_gex":64.87,"call_oi":12,"put_oi":0},{"strike":26.0,"call_gex":77.3,"put_gex":-5.13,"net_gex":72.17,"call_oi":15,"put_oi":1},{"strike":30.0,"call_gex":41.87,"put_gex":0.0,"net_gex":41.87,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":13.32,"put_gex":0.0,"net_gex":13.32,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":8647.0,"total_value":8647.0},{"strike":6.0,"call_value":45.0,"put_value":7659.0,"total_value":7704.0},{"strike":7.0,"call_value":91.0,"put_value":6671.0,"total_value":6762.0},{"strike":8.0,"call_value":163.0,"put_value":5683.0,"total_value":5846.0},{"strike":9.0,"call_value":242.0,"put_value":4696.0,"total_value":4938.0},{"strike":10.0,"call_value":324.0,"put_value":3710.0,"total_value":4034.0},{"strike":11.0,"call_value":446.0,"put_value":2738.0,"total_value":3184.0},{"strike":12.0,"call_value":597.0,"put_value":1807.0,"total_value":2404.0},{"strike":13.0,"call_value":816.0,"put_value":948.0,"total_value":1764.0},{"strike":14.0,"call_value":1245.0,"put_value":527.0,"total_value":1772.0},{"strike":15.0,"call_value":2135.0,"put_value":272.0,"total_value":2407.0},{"strike":16.0,"call_value":3486.0,"put_value":153.0,"total_value":3639.0},{"strike":17.0,"call_value":4980.0,"put_value":78.0,"total_value":5058.0},{"strike":18.0,"call_value":6593.0,"put_value":44.0,"total_value":6637.0},{"strike":19.0,"call_value":8306.0,"put_value":21.0,"total_value":8327.0},{"strike":20.0,"call_value":10116.0,"put_value":16.0,"total_value":10132.0},{"strike":21.0,"call_value":12130.0,"put_value":11.0,"total_value":12141.0},{"strike":22.0,"call_value":14151.0,"put_value":6.0,"total_value":14157.0},{"strike":23.0,"call_value":16197.0,"put_value":3.0,"total_value":16200.0},{"strike":24.0,"call_value":18283.0,"put_value":2.0,"total_value":18285.0},{"strike":25.0,"call_value":20387.0,"put_value":1.0,"total_value":20388.0},{"strike":26.0,"call_value":22503.0,"put_value":0.0,"total_value":22503.0},{"strike":30.0,"call_value":31027.0,"put_value":0.0,"total_value":31027.0},{"strike":35.0,"call_value":41727.0,"put_value":0,"total_value":41727.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.2,"strike":10.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.8,"strike":10.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.8,"strike":9.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.7,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.2,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.2,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":68.8,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.6,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.7,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":112.4,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.1,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":75.9,"strike":14.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.3,"strike":20.89},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.5,"strike":16.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.4,"strike":20.32}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":504},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":170},{"expiration":"01/15/2027","dte":105,"iv":0.334,"contract_count":4,"total_oi":76},{"expiration":"04/16/2027","dte":196,"iv":0.8659,"contract_count":4,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.47,"expected_move_2std":26.93,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.72,"expected_move_2std":55.43,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.47,"expected_move_2std":76.93,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.88,"expected_move_2std":105.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":913,"put_oi":743,"total_oi":1656,"pc_ratio":0.814,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":217,"put_oi":104,"total_oi":321,"pc_ratio":0.479,"pc_ratio_volume":1.167,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":796,"put_oi":109,"total_oi":905,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":217,"put_oi":36,"total_oi":253,"pc_ratio":0.166,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":6.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_delta_oi":1906.0,"put_delta_oi":0,"dealer_delta":-1906.0,"call_oi":20,"put_oi":0},{"strike":8.0,"call_delta_oi":572.0,"put_delta_oi":-16.0,"dealer_delta":-557.0,"call_oi":6,"put_oi":1},{"strike":9.0,"call_delta_oi":266.0,"put_delta_oi":-19.0,"dealer_delta":-247.0,"call_oi":3,"put_oi":1},{"strike":10.0,"call_delta_oi":983.0,"put_delta_oi":-283.0,"dealer_delta":-700.0,"call_oi":12,"put_oi":14},{"strike":11.0,"call_delta_oi":2233.0,"put_delta_oi":-716.0,"dealer_delta":-1517.0,"call_oi":29,"put_oi":41},{"strike":12.0,"call_delta_oi":4470.0,"put_delta_oi":-2354.0,"dealer_delta":-2115.0,"call_oi":68,"put_oi":72},{"strike":13.0,"call_delta_oi":10763.0,"put_delta_oi":-23285.0,"dealer_delta":12522.0,"call_oi":210,"put_oi":438},{"strike":14.0,"call_delta_oi":22614.0,"put_delta_oi":-11723.0,"dealer_delta":-10891.0,"call_oi":461,"put_oi":166},{"strike":15.0,"call_delta_oi":8314.0,"put_delta_oi":-11299.0,"dealer_delta":2985.0,"call_oi":461,"put_oi":136},{"strike":16.0,"call_delta_oi":3389.0,"put_delta_oi":-3270.0,"dealer_delta":-119.0,"call_oi":143,"put_oi":44},{"strike":17.0,"call_delta_oi":4902.0,"put_delta_oi":-3138.0,"dealer_delta":-1763.0,"call_oi":119,"put_oi":41},{"strike":18.0,"call_delta_oi":3011.0,"put_delta_oi":-791.0,"dealer_delta":-2220.0,"call_oi":100,"put_oi":11},{"strike":19.0,"call_delta_oi":3994.0,"put_delta_oi":-1457.0,"dealer_delta":-2537.0,"call_oi":97,"put_oi":18},{"strike":20.0,"call_delta_oi":4070.0,"put_delta_oi":0,"dealer_delta":-4070.0,"call_oi":204,"put_oi":0},{"strike":21.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":7,"put_oi":0},{"strike":22.0,"call_delta_oi":576.0,"put_delta_oi":-194.0,"dealer_delta":-381.0,"call_oi":25,"put_oi":2},{"strike":23.0,"call_delta_oi":309.0,"put_delta_oi":-175.0,"dealer_delta":-133.0,"call_oi":40,"put_oi":2},{"strike":24.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":18,"put_oi":0},{"strike":25.0,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":12,"put_oi":0},{"strike":26.0,"call_delta_oi":282.0,"put_delta_oi":-88.0,"dealer_delta":-195.0,"call_oi":15,"put_oi":1},{"strike":30.0,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-15000.0,"total_call_delta":73831.0,"total_put_delta":-58832.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.670000076293945,"strikes":[{"strike":14.0,"moneyness":1.105,"type":"call","iv":0.7329,"delta":0.4886,"oi":267},{"strike":20.0,"moneyness":1.5785,"type":"call","iv":0.7384,"delta":0.1761,"oi":174}]},{"expiration":"04/16/2027","underlying_price":12.670000076293945,"strikes":[{"strike":14.0,"moneyness":1.105,"type":"call","iv":0.7389,"delta":0.5506,"oi":106}]},{"expiration":"10/16/2026","underlying_price":12.670000076293945,"strikes":[{"strike":13.0,"moneyness":1.026,"type":"put","iv":0.7349,"delta":-0.5419,"oi":395},{"strike":14.0,"moneyness":1.105,"type":"put","iv":0.6781,"delta":-0.7594,"oi":132},{"strike":15.0,"moneyness":1.1839,"type":"put","iv":0.7083,"delta":-0.882,"oi":111},{"strike":15.0,"moneyness":1.1839,"type":"call","iv":0.7235,"delta":0.1236,"oi":373}]},{"expiration":"11/20/2026","underlying_price":12.670000076293945,"strikes":[{"strike":13.0,"moneyness":1.026,"type":"call","iv":0.7312,"delta":0.5226,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4444,"put_delta":-0.5419,"call_gamma":0.258061,"put_gamma":0.225767,"call_theta":-0.0239,"put_theta":-0.0259,"call_vega":0.0094,"put_vega":0.0095,"call_oi":51,"put_oi":395},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4272,"put_delta":-0.7594,"call_gamma":0.104475,"put_gamma":0.192018,"call_theta":-0.0572,"put_theta":-0.0181,"call_vega":0.0094,"put_vega":0.0074,"call_oi":75,"put_oi":132},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1236,"put_delta":-0.882,"call_gamma":0.118081,"put_gamma":0.116761,"call_theta":-0.0138,"put_theta":-0.0113,"call_vega":0.0049,"put_vega":0.0047,"call_oi":373,"put_oi":111},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.091829,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5226,"put_delta":0,"call_gamma":0.11856,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[13.0,14.0,15.0,16.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-184.38,"put_25d_iv":73.49,"call_25d_iv":257.87,"put_25d_strike":13.0,"call_25d_strike":18.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":-0.0,"put_vanna":-2.0,"net_vanna":-3.0,"call_oi":164,"put_oi":395},{"strike":14.0,"call_vanna":-1.0,"put_vanna":-4.0,"net_vanna":-5.0,"call_oi":448,"put_oi":132},{"strike":15.0,"call_vanna":13.0,"put_vanna":-3.0,"net_vanna":10.0,"call_oi":424,"put_oi":111},{"strike":16.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":17.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0},{"strike":18.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":19.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":76,"put_oi":0},{"strike":20.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":174,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":-2051.0,"put_charm":14461.0,"net_charm":12410.0,"call_oi":164,"put_oi":395},{"strike":14.0,"call_charm":-4775.0,"put_charm":4734.0,"net_charm":-41.0,"call_oi":75,"put_oi":132},{"strike":15.0,"call_charm":-1655.0,"put_charm":2884.0,"net_charm":1229.0,"call_oi":373,"put_oi":111},{"strike":16.0,"call_charm":-944.0,"put_charm":0,"net_charm":-944.0,"call_oi":70,"put_oi":0},{"strike":17.0,"call_charm":-12118.0,"put_charm":0,"net_charm":-12118.0,"call_oi":70,"put_oi":0},{"strike":18.0,"call_charm":-3722.0,"put_charm":0,"net_charm":-3722.0,"call_oi":53,"put_oi":0},{"strike":19.0,"call_charm":-13831.0,"put_charm":0,"net_charm":-13831.0,"call_oi":76,"put_oi":0}],"net_charm":-17016.0,"weekend_delta_shift":-51048.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22639.0,"put_delta":-45813.0,"net_delta":-23174.0,"call_oi":882,"put_oi":743,"total_oi":1625,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10292.0,"put_delta":-5952.0,"net_delta":4341.0,"call_oi":217,"put_oi":104,"total_oi":321,"total_volume":13,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":29252.0,"put_delta":-5454.0,"net_delta":23797.0,"call_oi":756,"put_oi":109,"total_oi":865,"total_volume":28,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11648.0,"put_delta":-1613.0,"net_delta":10036.0,"call_oi":208,"put_oi":36,"total_oi":244,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":1.35,"straddle_pct":10.66,"implied_move":10.66,"avg_iv":68.8},{"expiration":"11/20/2026","dte":49,"strike":13.0,"straddle_price":2.8,"straddle_pct":22.1,"implied_move":22.1,"avg_iv":75.6},{"expiration":"04/16/2027","dte":196,"strike":13.0,"straddle_price":5.27,"straddle_pct":41.63,"implied_move":41.63,"avg_iv":72.2}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":45,"put_oi":4,"total_oi":49,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":14,"total_oi":54,"bias":"neutral"},{"strike":11.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":29,"put_oi":41,"total_oi":70,"bias":"bearish"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":68,"put_oi":72,"total_oi":140,"bias":"bullish"},{"strike":13.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":210,"put_oi":438,"total_oi":648,"bias":"bullish"},{"strike":14.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":461,"put_oi":166,"total_oi":627,"bias":"bullish"},{"strike":15.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":461,"put_oi":136,"total_oi":597,"bias":"bullish"},{"strike":16.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":143,"put_oi":44,"total_oi":187,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":119,"put_oi":41,"total_oi":160,"bias":"bearish"},{"strike":18.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":100,"put_oi":11,"total_oi":111,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":18,"total_oi":115,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":2,"total_oi":42,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":12.670000076293945,"peak_call_strike":13.0,"peak_put_strike":11.0,"total_call_volume":50,"total_put_volume":8,"volume_pc_ratio":0.16},"iv_contours":{"x":[0.87,0.95,1.03,1.1,1.18,1.26],"y":[14,49,105],"z":[[67.78,61.7,68.75,112.42,71.59,101.2],[75.57,77.17,75.65,70.97,80.21,77.96],[69.41,66.21,67.0,75.86,76.19,72.42]],"levels":[61.7,66.8,71.8,76.9,82.0,87.1,92.1,97.2,102.3,107.3,112.4],"min_iv":61.7,"max_iv":112.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.76},{"date":"2026-09-15","iv":115.77},{"date":"2026-09-16","iv":116.9},{"date":"2026-09-17","iv":101.15},{"date":"2026-09-18","iv":100.76},{"date":"2026-09-21","iv":88.75},{"date":"2026-09-22","iv":93.9},{"date":"2026-09-23","iv":88.1},{"date":"2026-09-24","iv":93.2},{"date":"2026-09-25","iv":96.9},{"date":"2026-09-28","iv":93.3},{"date":"2026-09-29","iv":97.8},{"date":"2026-09-30","iv":96.6},{"date":"2026-10-01","iv":97.8},{"date":"2026-10-02","iv":103.9}]}}