{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UBR","summary":{"name":"UBR","price":34.75,"total_oi":110,"call_oi":12,"put_oi":98,"pc_ratio":8.167,"net_gex":-1238.25,"avg_iv":125.3,"iv_rank":31.0,"iv_52w_high":198.93,"iv_52w_low":92.19,"gamma_flip":null,"max_pain":33.0},"features":{"symbol":"UBR","price":34.75,"total_oi":110,"analysis_coverage":0.6667,"avg_iv_pct":125.3,"iv_rank":31.0,"iv_52w_high_pct":198.93,"iv_52w_low_pct":92.19,"front_dte":14,"front_atm_iv_pct":110.1368,"back_atm_iv_pct":110.1368,"term_premium_pp":0.0,"expected_move_front_pct":21.57,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":8.167,"put_call_oi_front_ratio":4.333,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.092545,"dealer_delta_normalized":0.092545,"gex_per_100k_oi":-1125681.818182,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.035971,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":0.0,"put_gex":-658.27,"net_gex":-658.27,"call_oi":0,"put_oi":45},{"strike":25.0,"call_gex":0.0,"put_gex":-868.94,"net_gex":-868.94,"call_oi":0,"put_oi":41},{"strike":26.0,"call_gex":0.0,"put_gex":-21.94,"net_gex":-21.94,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-250.26,"net_gex":-250.26,"call_oi":0,"put_oi":6},{"strike":33.0,"call_gex":0.0,"put_gex":-244.99,"net_gex":-244.99,"call_oi":0,"put_oi":5},{"strike":34.0,"call_gex":302.84,"put_gex":0.0,"net_gex":302.84,"call_oi":5,"put_oi":0},{"strike":36.0,"call_gex":503.31,"put_gex":0.0,"net_gex":503.31,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":124.0,"total_value":124.0},{"strike":25.0,"call_value":0.0,"put_value":71.0,"total_value":71.0},{"strike":26.0,"call_value":0.0,"put_value":59.0,"total_value":59.0},{"strike":30.0,"call_value":0.0,"put_value":15.0,"total_value":15.0},{"strike":33.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":34.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":36.0,"call_value":10.0,"put_value":0,"total_value":10.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.0,"strike":27.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.4,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":141.9,"strike":33.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":118.5,"strike":34.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":101.8,"strike":36.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.57,"expected_move_2std":43.15,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":52,"total_oi":64,"pc_ratio":4.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":40,"total_oi":40,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-764.0,"dealer_delta":764.0,"call_oi":0,"put_oi":45},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-527.0,"dealer_delta":527.0,"call_oi":0,"put_oi":41},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":6},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-185.0,"dealer_delta":185.0,"call_oi":0,"put_oi":5},{"strike":34.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":5,"put_oi":0},{"strike":36.0,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":1018.0,"total_call_delta":620.0,"total_put_delta":-1639.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":620.0,"put_delta":-857.0,"net_delta":-236.0,"call_oi":12,"put_oi":52,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-88.0,"net_delta":-88.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-694.0,"net_delta":-694.0,"call_oi":0,"put_oi":40,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":34.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.72],"y":[14],"z":[[182.34]],"levels":[182.3,182.3,182.3,182.3,182.3,182.3,182.3,182.3,182.3,182.3,182.3],"min_iv":182.3,"max_iv":182.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.19},{"date":"2026-09-15","iv":98.81},{"date":"2026-09-16","iv":109.54},{"date":"2026-09-17","iv":94.47},{"date":"2026-09-18","iv":198.93},{"date":"2026-09-21","iv":96.01},{"date":"2026-09-22","iv":100.0},{"date":"2026-09-23","iv":97.3},{"date":"2026-09-24","iv":95.4},{"date":"2026-09-25","iv":97.1},{"date":"2026-09-28","iv":99.7},{"date":"2026-09-29","iv":104.9},{"date":"2026-09-30","iv":108.6},{"date":"2026-10-01","iv":114.4},{"date":"2026-10-02","iv":125.3}]}}