{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UBOT","summary":{"name":"UBOT","price":22.65,"total_oi":166,"call_oi":129,"put_oi":37,"pc_ratio":0.287,"net_gex":3272.09,"avg_iv":63.0,"iv_rank":18.1,"iv_52w_high":106.76,"iv_52w_low":53.32,"gamma_flip":21.55,"max_pain":22.0},"features":{"symbol":"UBOT","price":22.65,"total_oi":166,"analysis_coverage":0.6667,"avg_iv_pct":63.0,"iv_rank":18.1,"iv_52w_high_pct":106.76,"iv_52w_low_pct":53.32,"front_dte":14,"front_atm_iv_pct":56.4726,"back_atm_iv_pct":50.8465,"term_premium_pp":5.6261,"expected_move_front_pct":11.06,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.287,"put_call_oi_front_ratio":3.167,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.120482,"net_delta_normalized":0.256205,"dealer_delta_normalized":-0.256205,"gex_per_100k_oi":1971138.554217,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":6.8,"gamma_flip_distance_pct":-4.856512,"max_pain_distance_pct":-2.869757,"peak_call_distance_pct":1.545254,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":20.11,"put_gex":0.0,"net_gex":20.11,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":94.06,"put_gex":-190.85,"net_gex":-96.79,"call_oi":3,"put_oi":6},{"strike":21.0,"call_gex":0.0,"put_gex":-601.21,"net_gex":-601.21,"call_oi":0,"put_oi":12},{"strike":22.0,"call_gex":1974.59,"put_gex":-732.97,"net_gex":1241.62,"call_oi":41,"put_oi":14},{"strike":23.0,"call_gex":130.95,"put_gex":-92.89,"net_gex":38.06,"call_oi":3,"put_oi":2},{"strike":24.0,"call_gex":591.46,"put_gex":0.0,"net_gex":591.46,"call_oi":10,"put_oi":0},{"strike":25.0,"call_gex":1451.47,"put_gex":0.0,"net_gex":1451.47,"call_oi":36,"put_oi":0},{"strike":26.0,"call_gex":154.06,"put_gex":0.0,"net_gex":154.06,"call_oi":5,"put_oi":0},{"strike":27.0,"call_gex":125.96,"put_gex":0.0,"net_gex":125.96,"call_oi":5,"put_oi":0},{"strike":28.0,"call_gex":0.0,"put_gex":-87.81,"net_gex":-87.81,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":99.67,"put_gex":0.0,"net_gex":99.67,"call_oi":5,"put_oi":0},{"strike":31.0,"call_gex":79.64,"put_gex":0.0,"net_gex":79.64,"call_oi":5,"put_oi":0},{"strike":33.0,"call_gex":255.85,"put_gex":0.0,"net_gex":255.85,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":144.0,"total_value":144.0},{"strike":20.0,"call_value":2.0,"put_value":70.0,"total_value":72.0},{"strike":21.0,"call_value":6.0,"put_value":39.0,"total_value":45.0},{"strike":22.0,"call_value":10.0,"put_value":20.0,"total_value":30.0},{"strike":23.0,"call_value":55.0,"put_value":15.0,"total_value":70.0},{"strike":24.0,"call_value":103.0,"put_value":12.0,"total_value":115.0},{"strike":25.0,"call_value":161.0,"put_value":9.0,"total_value":170.0},{"strike":26.0,"call_value":255.0,"put_value":6.0,"total_value":261.0},{"strike":27.0,"call_value":354.0,"put_value":3.0,"total_value":357.0},{"strike":28.0,"call_value":458.0,"put_value":0.0,"total_value":458.0},{"strike":30.0,"call_value":666.0,"put_value":0.0,"total_value":666.0},{"strike":31.0,"call_value":775.0,"put_value":0.0,"total_value":775.0},{"strike":33.0,"call_value":1003.0,"put_value":0,"total_value":1003.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.1,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.6,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.8,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.2,"strike":21.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.7,"strike":21.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.9,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.6,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.7,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.3,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":134.5,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.4,"strike":30.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":55},{"expiration":"02/19/2027","dte":140,"iv":0.4637,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.06,"expected_move_2std":22.12,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.63,"expected_move_2std":37.27,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.1,"expected_move_2std":66.2,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":19,"total_oi":25,"pc_ratio":3.167,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":11,"total_oi":111,"pc_ratio":0.11,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":23,"put_oi":7,"total_oi":30,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":258.0,"put_delta_oi":-144.0,"dealer_delta":-114.0,"call_oi":3,"put_oi":6},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-331.0,"dealer_delta":331.0,"call_oi":0,"put_oi":12},{"strike":22.0,"call_delta_oi":2506.0,"put_delta_oi":-529.0,"dealer_delta":-1977.0,"call_oi":41,"put_oi":14},{"strike":23.0,"call_delta_oi":159.0,"put_delta_oi":-96.0,"dealer_delta":-63.0,"call_oi":3,"put_oi":2},{"strike":24.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":10,"put_oi":0},{"strike":25.0,"call_delta_oi":1348.0,"put_delta_oi":0,"dealer_delta":-1348.0,"call_oi":36,"put_oi":0},{"strike":26.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":5,"put_oi":0},{"strike":27.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":5,"put_oi":0},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":31.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":5,"put_oi":0},{"strike":33.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-4253.0,"total_call_delta":5600.0,"total_put_delta":-1347.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":311.0,"put_delta":-582.0,"net_delta":-272.0,"call_oi":6,"put_oi":19,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4292.0,"put_delta":-507.0,"net_delta":3786.0,"call_oi":100,"put_oi":11,"total_oi":111,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":997.0,"put_delta":-257.0,"net_delta":739.0,"call_oi":23,"put_oi":7,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":14,"total_oi":55,"bias":"neutral"},{"strike":23.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":22.649999618530273,"peak_call_strike":23.0,"peak_put_strike":null,"total_call_volume":20,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.97,1.1],"y":[49,140],"z":[[50.83,52.28],[null,45.49]],"levels":[45.5,46.2,46.8,47.5,48.2,48.9,49.6,50.2,50.9,51.6,52.3],"min_iv":45.5,"max_iv":52.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.61},{"date":"2026-09-15","iv":90.82},{"date":"2026-09-16","iv":106.76},{"date":"2026-09-17","iv":67.11},{"date":"2026-09-18","iv":77.48},{"date":"2026-09-21","iv":53.32},{"date":"2026-09-22","iv":56.9},{"date":"2026-09-23","iv":58.4},{"date":"2026-09-24","iv":63.2},{"date":"2026-09-25","iv":76.7},{"date":"2026-09-28","iv":62.3},{"date":"2026-09-29","iv":76.2},{"date":"2026-09-30","iv":69.1},{"date":"2026-10-01","iv":77.8},{"date":"2026-10-02","iv":63.0}]}}