{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UBEW","summary":{"name":"UBEW","price":23.06,"total_oi":256,"call_oi":2,"put_oi":254,"pc_ratio":127.0,"net_gex":-4696.95,"avg_iv":71.9,"iv_rank":15.3,"iv_52w_high":118.41,"iv_52w_low":63.5,"gamma_flip":null,"max_pain":27.0},"features":{"symbol":"UBEW","price":23.06,"total_oi":256,"analysis_coverage":0.7222,"avg_iv_pct":71.9,"iv_rank":15.3,"iv_52w_high_pct":118.41,"iv_52w_low_pct":63.5,"front_dte":14,"front_atm_iv_pct":59.8936,"back_atm_iv_pct":73.8544,"term_premium_pp":-13.9608,"expected_move_front_pct":11.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":127.0,"put_call_oi_front_ratio":5.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.003906,"net_delta_normalized":-0.392773,"dealer_delta_normalized":0.392773,"gex_per_100k_oi":-1834746.09375,"vanna_per_100k_oi":781.25,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.085863,"peak_call_distance_pct":12.74935,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":21.0,"call_gex":0.0,"put_gex":-847.69,"net_gex":-847.69,"call_oi":0,"put_oi":48},{"strike":22.0,"call_gex":0.0,"put_gex":-826.84,"net_gex":-826.84,"call_oi":0,"put_oi":46},{"strike":23.0,"call_gex":0.0,"put_gex":-758.97,"net_gex":-758.97,"call_oi":0,"put_oi":43},{"strike":24.0,"call_gex":0.0,"put_gex":-885.37,"net_gex":-885.37,"call_oi":0,"put_oi":44},{"strike":25.0,"call_gex":0.0,"put_gex":-1203.71,"net_gex":-1203.71,"call_oi":0,"put_oi":63},{"strike":26.0,"call_gex":45.64,"put_gex":0.0,"net_gex":45.64,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":35.99,"put_gex":-255.99,"net_gex":-220.0,"call_oi":1,"put_oi":10}],"pain_by_strike":[{"strike":21.0,"call_value":0,"put_value":576.0,"total_value":576.0},{"strike":22.0,"call_value":0.0,"put_value":370.0,"total_value":370.0},{"strike":23.0,"call_value":0.0,"put_value":210.0,"total_value":210.0},{"strike":24.0,"call_value":0.0,"put_value":93.0,"total_value":93.0},{"strike":25.0,"call_value":0.0,"put_value":20.0,"total_value":20.0},{"strike":26.0,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":27.0,"call_value":1.0,"put_value":0,"total_value":1.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":73.9,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.9,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.6,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.9,"strike":26.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.4,"strike":27.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.2,"strike":27.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.9848,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":5,"total_oi":238}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.73,"expected_move_2std":23.46,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.06,"expected_move_2std":54.12,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":50.2,"expected_move_2std":100.39,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":238,"total_oi":238,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-1523.0,"dealer_delta":1523.0,"call_oi":0,"put_oi":48},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-1622.0,"dealer_delta":1622.0,"call_oi":0,"put_oi":46},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-1654.0,"dealer_delta":1654.0,"call_oi":0,"put_oi":43},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-1859.0,"dealer_delta":1859.0,"call_oi":0,"put_oi":44},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-2849.0,"dealer_delta":2849.0,"call_oi":0,"put_oi":63},{"strike":26.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":27.0,"put_delta_oi":-601.0,"dealer_delta":574.0,"call_oi":1,"put_oi":10}],"net_dealer_delta":10055.0,"total_call_delta":53.0,"total_put_delta":-10108.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26.0,"put_delta":-338.0,"net_delta":-312.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27.0,"put_delta":-37.0,"net_delta":-10.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":0,"put_delta":-601.0,"net_delta":-601.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-9132.0,"net_delta":-9132.0,"call_oi":0,"put_oi":238,"total_oi":238,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"}],"underlying_price":23.05500030517578,"peak_call_strike":26.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,0.95,1.0,1.04,1.08],"y":[168],"z":[[68.78,71.69,73.79,76.48,79.4]],"levels":[68.8,69.8,70.9,72.0,73.0,74.1,75.2,76.2,77.3,78.3,79.4],"min_iv":68.8,"max_iv":79.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.52},{"date":"2026-09-15","iv":101.14},{"date":"2026-09-16","iv":118.41},{"date":"2026-09-17","iv":71.77},{"date":"2026-09-18","iv":66.89},{"date":"2026-09-21","iv":66.12},{"date":"2026-09-22","iv":64.5},{"date":"2026-09-23","iv":66.8},{"date":"2026-09-24","iv":65.3},{"date":"2026-09-25","iv":67.3},{"date":"2026-09-28","iv":67.5},{"date":"2026-09-29","iv":63.5},{"date":"2026-09-30","iv":82.8},{"date":"2026-10-01","iv":81.0},{"date":"2026-10-02","iv":71.9}]}}