{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"UBER","summary":{"price":66.7,"total_oi":1466662,"call_oi":735504,"put_oi":731158,"pc_ratio":0.994,"net_gex":-41227626.83,"avg_iv":113.1,"iv_rank":61.8,"iv_52w_high":157.7,"iv_52w_low":40.8,"gamma_flip":null,"max_pain":72.5},"features":{"price":66.7,"total_oi":1466662,"analysis_coverage":1,"avg_iv_pct":113.1,"iv_rank":61.8,"iv_52w_high_pct":157.7,"iv_52w_low_pct":40.8,"front_dte":7,"term_premium_pp":0.2336,"risk_reversal_front_pp":5.81,"risk_reversal_30d_pp":1.76,"butterfly_front_pp":3.34,"butterfly_30d_pp":-10.8,"put_call_oi_ratio":0.994,"put_call_oi_front_ratio":1.236,"put_call_volume_front_ratio":0.86,"option_volume":120206,"volume_oi_ratio":0.081959,"net_delta_normalized":-0.065766,"dealer_delta_normalized":0.06565,"gex_per_100k_oi":-2810983.500629,"vanna_per_100k_oi":4175.740559,"charm_per_100k_oi":505025.970537,"weekend_delta_shift_per_100k_oi":1515077.911612,"iv_surface_range_pp":153,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.695652,"peak_call_distance_pct":3.448276,"peak_put_distance_pct":-13.793103},"analyses":{"iv_history":[{"date":"2025-10-23","iv":57.36},{"date":"2025-10-24","iv":59.62},{"date":"2025-10-27","iv":53.06},{"date":"2025-10-28","iv":61.48},{"date":"2025-10-29","iv":60.11},{"date":"2025-10-30","iv":63.15},{"date":"2025-10-31","iv":62.93},{"date":"2025-11-03","iv":61.12},{"date":"2025-11-04","iv":54.15},{"date":"2025-11-05","iv":55.95},{"date":"2025-11-06","iv":57.86},{"date":"2025-11-07","iv":56.31},{"date":"2025-11-10","iv":51.58},{"date":"2025-11-11","iv":52.46},{"date":"2025-11-12","iv":55.34},{"date":"2025-11-13","iv":56.92},{"date":"2025-11-14","iv":56.24},{"date":"2025-11-17","iv":50.6},{"date":"2025-11-18","iv":56.34},{"date":"2025-11-19","iv":55.42},{"date":"2025-11-20","iv":59.91},{"date":"2025-11-21","iv":54.12},{"date":"2025-11-24","iv":48.4},{"date":"2025-11-25","iv":48.55},{"date":"2025-11-26","iv":49.65},{"date":"2025-11-27","iv":52.74},{"date":"2025-11-28","iv":50.44},{"date":"2025-12-01","iv":47.71},{"date":"2025-12-02","iv":49.87},{"date":"2025-12-03","iv":49.94},{"date":"2025-12-04","iv":50.53},{"date":"2025-12-05","iv":56.48},{"date":"2025-12-08","iv":47.43},{"date":"2025-12-09","iv":53.4},{"date":"2025-12-10","iv":53.3},{"date":"2025-12-11","iv":53.14},{"date":"2025-12-12","iv":55.22},{"date":"2025-12-15","iv":50.55},{"date":"2025-12-16","iv":50.9},{"date":"2025-12-17","iv":52.44},{"date":"2025-12-18","iv":55.22},{"date":"2025-12-19","iv":50.38},{"date":"2025-12-22","iv":45.86},{"date":"2025-12-23","iv":45.91},{"date":"2025-12-24","iv":45.69},{"date":"2025-12-26","iv":51.19},{"date":"2025-12-29","iv":46.32},{"date":"2025-12-30","iv":46.98},{"date":"2025-12-31","iv":48.14},{"date":"2026-01-02","iv":49.54},{"date":"2026-01-05","iv":49.02},{"date":"2026-01-06","iv":46.48},{"date":"2026-01-07","iv":49.28},{"date":"2026-01-08","iv":53.2},{"date":"2026-01-09","iv":54.14},{"date":"2026-01-12","iv":49.29},{"date":"2026-01-13","iv":51.53},{"date":"2026-01-14","iv":52.99},{"date":"2026-01-15","iv":53.39},{"date":"2026-01-16","iv":53.44},{"date":"2026-01-20","iv":49.28},{"date":"2026-01-21","iv":50.82},{"date":"2026-01-22","iv":50.17},{"date":"2026-01-23","iv":50.76},{"date":"2026-01-26","iv":47.99},{"date":"2026-01-27","iv":47.54},{"date":"2026-01-28","iv":50.77},{"date":"2026-01-29","iv":52.13},{"date":"2026-01-30","iv":54.14},{"date":"2026-02-02","iv":50.59},{"date":"2026-02-03","iv":52.17},{"date":"2026-02-04","iv":49.98},{"date":"2026-02-05","iv":51.3},{"date":"2026-02-09","iv":45.46},{"date":"2026-02-10","iv":46.78},{"date":"2026-02-11","iv":48.33},{"date":"2026-02-12","iv":52.92},{"date":"2026-02-13","iv":50.61},{"date":"2026-02-17","iv":50.09},{"date":"2026-02-18","iv":49.53},{"date":"2026-02-19","iv":53.63},{"date":"2026-02-20","iv":53.55},{"date":"2026-02-23","iv":48.72},{"date":"2026-02-24","iv":48.07},{"date":"2026-02-25","iv":50.34},{"date":"2026-02-26","iv":53.34},{"date":"2026-02-27","iv":49.69},{"date":"2026-03-02","iv":51.02},{"date":"2026-03-03","iv":50.79},{"date":"2026-03-04","iv":50.52},{"date":"2026-03-05","iv":55.02},{"date":"2026-03-06","iv":75.5},{"date":"2026-03-09","iv":49.09},{"date":"2026-03-10","iv":51.29},{"date":"2026-03-11","iv":50.27},{"date":"2026-03-12","iv":55.98},{"date":"2026-03-13","iv":55.48},{"date":"2026-03-16","iv":53.13},{"date":"2026-03-17","iv":55.14},{"date":"2026-03-18","iv":54.12},{"date":"2026-03-19","iv":57.63},{"date":"2026-03-20","iv":54.08},{"date":"2026-03-23","iv":45.85},{"date":"2026-03-24","iv":48.25},{"date":"2026-03-25","iv":48.07},{"date":"2026-03-26","iv":51.74},{"date":"2026-03-27","iv":52.3},{"date":"2026-03-30","iv":49.38},{"date":"2026-03-31","iv":48.11},{"date":"2026-04-01","iv":52.26},{"date":"2026-04-02","iv":49.88},{"date":"2026-04-06","iv":47.54},{"date":"2026-04-07","iv":49},{"date":"2026-04-08","iv":49.81},{"date":"2026-04-09","iv":50.19},{"date":"2026-04-10","iv":53.45},{"date":"2026-04-13","iv":47.43},{"date":"2026-04-14","iv":48.19},{"date":"2026-04-15","iv":52.1},{"date":"2026-04-16","iv":54.42},{"date":"2026-04-17","iv":51.95},{"date":"2026-04-20","iv":47.17},{"date":"2026-04-21","iv":50.63},{"date":"2026-04-22","iv":49.91},{"date":"2026-04-23","iv":51.17},{"date":"2026-04-24","iv":52.56},{"date":"2026-04-27","iv":49.87},{"date":"2026-04-28","iv":51.65},{"date":"2026-04-29","iv":54.19},{"date":"2026-04-30","iv":54.15},{"date":"2026-05-01","iv":54.36},{"date":"2026-05-04","iv":53.83},{"date":"2026-05-05","iv":57.07},{"date":"2026-05-06","iv":50.05},{"date":"2026-05-07","iv":55.32},{"date":"2026-05-08","iv":51.78},{"date":"2026-05-11","iv":49.99},{"date":"2026-05-12","iv":51.07},{"date":"2026-05-13","iv":52.17},{"date":"2026-05-14","iv":52.34},{"date":"2026-05-15","iv":53.95},{"date":"2026-05-18","iv":45.82},{"date":"2026-05-19","iv":49.71},{"date":"2026-05-20","iv":48.46},{"date":"2026-05-21","iv":51.8},{"date":"2026-05-22","iv":86.6},{"date":"2026-05-26","iv":49.2},{"date":"2026-05-27","iv":48.5},{"date":"2026-05-28","iv":50.3},{"date":"2026-05-29","iv":96.7},{"date":"2026-06-01","iv":50.3},{"date":"2026-06-02","iv":51.8},{"date":"2026-06-03","iv":50.5},{"date":"2026-06-04","iv":54.5},{"date":"2026-06-05","iv":86.4},{"date":"2026-06-08","iv":51.8},{"date":"2026-06-09","iv":53.8},{"date":"2026-06-10","iv":57.9},{"date":"2026-06-11","iv":54.4},{"date":"2026-06-12","iv":95.1},{"date":"2026-06-15","iv":52.7},{"date":"2026-06-16","iv":60.8},{"date":"2026-06-17","iv":70.9},{"date":"2026-06-18","iv":139.2},{"date":"2026-06-22","iv":47.5},{"date":"2026-06-23","iv":52},{"date":"2026-06-24","iv":51.2},{"date":"2026-06-25","iv":55.3},{"date":"2026-06-26","iv":71.5},{"date":"2026-06-29","iv":44.4},{"date":"2026-06-30","iv":50.9},{"date":"2026-07-01","iv":57.3},{"date":"2026-07-02","iv":73.5},{"date":"2026-07-06","iv":50.4},{"date":"2026-07-07","iv":48.6},{"date":"2026-07-08","iv":54.4},{"date":"2026-07-09","iv":48.2},{"date":"2026-07-10","iv":87.3},{"date":"2026-07-13","iv":51.6},{"date":"2026-07-14","iv":51.5},{"date":"2026-07-15","iv":54.6},{"date":"2026-07-16","iv":54.6},{"date":"2026-07-17","iv":115.9},{"date":"2026-07-20","iv":51.8},{"date":"2026-07-21","iv":50.2},{"date":"2026-07-22","iv":52.2},{"date":"2026-07-23","iv":55.3},{"date":"2026-07-24","iv":93.1},{"date":"2026-07-27","iv":49.3},{"date":"2026-07-28","iv":50.2},{"date":"2026-07-29","iv":52.7},{"date":"2026-07-30","iv":52.3},{"date":"2026-07-31","iv":52.44},{"date":"2026-08-03","iv":50.94},{"date":"2026-08-04","iv":53.87},{"date":"2026-08-05","iv":48.19},{"date":"2026-08-06","iv":50.53},{"date":"2026-08-07","iv":74.4},{"date":"2026-08-10","iv":41},{"date":"2026-08-11","iv":40.8},{"date":"2026-08-12","iv":46.2},{"date":"2026-08-13","iv":49.6},{"date":"2026-08-14","iv":87.1},{"date":"2026-08-17","iv":49.9},{"date":"2026-08-18","iv":54.2},{"date":"2026-08-19","iv":54.6},{"date":"2026-08-20","iv":70.7},{"date":"2026-08-21","iv":143.8},{"date":"2026-08-24","iv":47.2},{"date":"2026-08-25","iv":47.28},{"date":"2026-08-26","iv":54.72},{"date":"2026-08-27","iv":49.6},{"date":"2026-08-28","iv":52.54},{"date":"2026-08-31","iv":48.46},{"date":"2026-09-01","iv":49.8},{"date":"2026-09-02","iv":53.83},{"date":"2026-09-03","iv":56.76},{"date":"2026-09-04","iv":112.7},{"date":"2026-09-08","iv":51.2},{"date":"2026-09-09","iv":51.7},{"date":"2026-09-10","iv":54.4},{"date":"2026-09-11","iv":83.9},{"date":"2026-09-14","iv":50.5},{"date":"2026-09-15","iv":63},{"date":"2026-09-16","iv":66.2},{"date":"2026-09-17","iv":157.7},{"date":"2026-09-18","iv":157.5},{"date":"2026-09-21","iv":46.9},{"date":"2026-09-22","iv":51.2},{"date":"2026-09-23","iv":51.5},{"date":"2026-09-24","iv":102.3},{"date":"2026-09-25","iv":92.8},{"date":"2026-09-28","iv":50.3},{"date":"2026-09-29","iv":52.6},{"date":"2026-09-30","iv":55.3},{"date":"2026-10-01","iv":92.5},{"date":"2026-10-02","iv":121.8},{"date":"2026-10-05","iv":48},{"date":"2026-10-06","iv":48.8},{"date":"2026-10-07","iv":53.4},{"date":"2026-10-08","iv":88.2},{"date":"2026-10-09","iv":99.9},{"date":"2026-10-12","iv":48.8},{"date":"2026-10-13","iv":50.2},{"date":"2026-10-14","iv":54.4},{"date":"2026-10-15","iv":114.7},{"date":"2026-10-16","iv":118.1},{"date":"2026-10-19","iv":53.2},{"date":"2026-10-20","iv":51.4},{"date":"2026-10-21","iv":55.4},{"date":"2026-10-22","iv":96.4},{"date":"2026-10-23","iv":113.1}],"pain_by_strike":[{"strike":30,"total_value":24710535},{"strike":32.5,"total_value":22890405},{"strike":35,"total_value":21090025},{"strike":37.5,"total_value":19312307.5},{"strike":40,"total_value":17550157.5},{"strike":42.5,"total_value":15831080},{"strike":45,"total_value":14139705},{"strike":47.5,"total_value":12485360},{"strike":50,"total_value":10851270},{"strike":52.5,"total_value":9323362.5},{"strike":55,"total_value":7809377.5},{"strike":56,"total_value":7242342.5},{"strike":57,"total_value":6675320.5},{"strike":57.5,"total_value":6392051.5},{"strike":58,"total_value":6113479.5},{"strike":59,"total_value":5578466.5},{"strike":60,"total_value":5064778.5},{"strike":61,"total_value":4657825.5},{"strike":62,"total_value":4256777.5},{"strike":62.5,"total_value":4063330},{"strike":63,"total_value":3889617.5},{"strike":64,"total_value":3552576.5},{"strike":65,"total_value":3223182.5},{"strike":66,"total_value":2989299.5},{"strike":67,"total_value":2766359.5},{"strike":67.5,"total_value":2659509},{"strike":68,"total_value":2572879},{"strike":69,"total_value":2408895},{"strike":70,"total_value":2259305},{"strike":71,"total_value":2226633},{"strike":72,"total_value":2205177},{"strike":72.5,"total_value":2199725.5},{"strike":73,"total_value":2219274.5},{"strike":74,"total_value":2270767.5},{"strike":75,"total_value":2327406.5},{"strike":76,"total_value":2491534.5},{"strike":77,"total_value":2659409.5},{"strike":77.5,"total_value":2744723},{"strike":78,"total_value":2850139},{"strike":79,"total_value":3063824},{"strike":80,"total_value":3279493},{"strike":81,"total_value":3598945},{"strike":82,"total_value":3921008},{"strike":82.5,"total_value":4082335.5},{"strike":83,"total_value":4256055},{"strike":84,"total_value":4604192},{"strike":85,"total_value":4952376},{"strike":86,"total_value":5352012},{"strike":87,"total_value":5751675},{"strike":87.5,"total_value":5951584},{"strike":88,"total_value":6160323},{"strike":89,"total_value":6577854},{"strike":90,"total_value":6995555},{"strike":91,"total_value":7476283},{"strike":92.5,"total_value":8197429},{"strike":95,"total_value":9427074},{"strike":97.5,"total_value":10724191.5},{"strike":100,"total_value":12036961.5},{"strike":105,"total_value":15030376.5},{"strike":110,"total_value":18122181.5},{"strike":115,"total_value":21314521.5},{"strike":120,"total_value":24682441.5},{"strike":125,"total_value":28097716.5},{"strike":130,"total_value":31545411.5},{"strike":135,"total_value":35062006.5},{"strike":140,"total_value":38595921.5},{"strike":145,"total_value":42154426.5},{"strike":150,"total_value":45732401.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}