{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UBER","summary":{"name":"Uber Technologies Inc.","price":68.11,"total_oi":1387248,"call_oi":737284,"put_oi":649964,"pc_ratio":0.882,"net_gex":-26472892.38,"avg_iv":121.8,"iv_rank":69.3,"iv_52w_high":157.7,"iv_52w_low":40.8,"gamma_flip":null,"max_pain":72.5},"features":{"symbol":"UBER","price":68.11,"total_oi":1387248,"analysis_coverage":1.0,"avg_iv_pct":121.8,"iv_rank":69.3,"iv_52w_high_pct":157.7,"iv_52w_low_pct":40.8,"front_dte":7,"front_atm_iv_pct":31.4836,"back_atm_iv_pct":39.2198,"term_premium_pp":-7.7362,"expected_move_front_pct":4.36,"straddle_front_pct":3.19,"straddle_30d_pct":7.16,"risk_reversal_front_pp":-0.1,"risk_reversal_30d_pp":-0.35,"butterfly_front_pp":1.74,"butterfly_30d_pp":1.1,"put_call_oi_ratio":0.882,"put_call_oi_front_ratio":0.463,"put_call_volume_front_ratio":0.782,"option_volume":78896,"volume_oi_ratio":0.056872,"net_delta_normalized":-0.035508,"dealer_delta_normalized":0.03544,"gex_per_100k_oi":-1908302.796616,"vanna_per_100k_oi":3872.703367,"charm_per_100k_oi":-18149.530581,"weekend_delta_shift_per_100k_oi":-54448.591744,"iv_surface_range_pp":226.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.445456,"peak_call_distance_pct":2.774923,"peak_put_distance_pct":-0.161503},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":2472.71,"put_gex":-10239.51,"net_gex":-7766.8,"call_oi":533,"put_oi":2573},{"strike":32.5,"call_gex":5188.11,"put_gex":-29028.16,"net_gex":-23840.05,"call_oi":995,"put_oi":6897},{"strike":35.0,"call_gex":14574.94,"put_gex":-65581.48,"net_gex":-51006.54,"call_oi":2151,"put_oi":6775},{"strike":37.5,"call_gex":8718.43,"put_gex":-31115.85,"net_gex":-22397.42,"call_oi":674,"put_oi":3670},{"strike":40.0,"call_gex":44162.86,"put_gex":-180771.12,"net_gex":-136608.25,"call_oi":2849,"put_oi":12451},{"strike":42.5,"call_gex":46851.34,"put_gex":-119983.12,"net_gex":-73131.77,"call_oi":2240,"put_oi":7783},{"strike":45.0,"call_gex":33039.28,"put_gex":-261208.57,"net_gex":-228169.29,"call_oi":1394,"put_oi":12686},{"strike":47.5,"call_gex":21222.88,"put_gex":-174219.83,"net_gex":-152996.95,"call_oi":812,"put_oi":6741},{"strike":50.0,"call_gex":495016.23,"put_gex":-972062.31,"net_gex":-477046.09,"call_oi":13169,"put_oi":28073},{"strike":52.5,"call_gex":17656.92,"put_gex":-246566.67,"net_gex":-228909.75,"call_oi":398,"put_oi":5195},{"strike":55.0,"call_gex":170871.64,"put_gex":-1665422.1,"net_gex":-1494550.46,"call_oi":3408,"put_oi":31389},{"strike":57.5,"call_gex":42500.82,"put_gex":-722225.19,"net_gex":-679724.37,"call_oi":509,"put_oi":8720},{"strike":58.0,"call_gex":1183.87,"put_gex":-4049.99,"net_gex":-2866.12,"call_oi":21,"put_oi":51},{"strike":59.0,"call_gex":102.79,"put_gex":-15087.0,"net_gex":-14984.21,"call_oi":39,"put_oi":169},{"strike":60.0,"call_gex":680573.48,"put_gex":-6227300.8,"net_gex":-5546727.32,"call_oi":9298,"put_oi":76834},{"strike":61.0,"call_gex":3431.95,"put_gex":-17575.09,"net_gex":-14143.14,"call_oi":107,"put_oi":166},{"strike":62.0,"call_gex":6931.38,"put_gex":-2076164.34,"net_gex":-2069232.96,"call_oi":110,"put_oi":13522},{"strike":62.5,"call_gex":202937.46,"put_gex":-4626420.29,"net_gex":-4423482.82,"call_oi":1941,"put_oi":41400},{"strike":63.0,"call_gex":51997.69,"put_gex":-184292.2,"net_gex":-132294.51,"call_oi":336,"put_oi":1154},{"strike":64.0,"call_gex":74552.32,"put_gex":-926413.02,"net_gex":-851860.69,"call_oi":384,"put_oi":4242},{"strike":65.0,"call_gex":1016739.43,"put_gex":-16129641.69,"net_gex":-15112902.26,"call_oi":9019,"put_oi":90656},{"strike":66.0,"call_gex":921147.36,"put_gex":-1719639.09,"net_gex":-798491.73,"call_oi":2008,"put_oi":5959},{"strike":67.0,"call_gex":764615.74,"put_gex":-3431209.77,"net_gex":-2666594.03,"call_oi":1089,"put_oi":6074},{"strike":67.5,"call_gex":1036175.05,"put_gex":-6761324.09,"net_gex":-5725149.04,"call_oi":7590,"put_oi":32765},{"strike":68.0,"call_gex":18056318.89,"put_gex":-29413927.97,"net_gex":-11357609.08,"call_oi":3025,"put_oi":5512},{"strike":69.0,"call_gex":4723059.16,"put_gex":-3419284.96,"net_gex":1303774.2,"call_oi":9100,"put_oi":4701},{"strike":70.0,"call_gex":9647112.86,"put_gex":-12047572.86,"net_gex":-2400460.0,"call_oi":49339,"put_oi":69201},{"strike":71.0,"call_gex":2899066.02,"put_gex":-551939.41,"net_gex":2347126.62,"call_oi":10329,"put_oi":1493},{"strike":72.0,"call_gex":1600565.59,"put_gex":-233027.6,"net_gex":1367537.99,"call_oi":7688,"put_oi":905},{"strike":72.5,"call_gex":3836332.89,"put_gex":-5667381.27,"net_gex":-1831048.39,"call_oi":24571,"put_oi":32309},{"strike":73.0,"call_gex":2441071.71,"put_gex":-506519.53,"net_gex":1934552.17,"call_oi":12289,"put_oi":2837},{"strike":74.0,"call_gex":824742.26,"put_gex":-57694.67,"net_gex":767047.59,"call_oi":7063,"put_oi":366},{"strike":75.0,"call_gex":8346497.09,"put_gex":-4814998.39,"net_gex":3531498.7,"call_oi":66305,"put_oi":44916},{"strike":76.0,"call_gex":369921.34,"put_gex":-13066.31,"net_gex":356855.03,"call_oi":3712,"put_oi":88},{"strike":77.0,"call_gex":264670.83,"put_gex":-4567.74,"net_gex":260103.09,"call_oi":3134,"put_oi":35},{"strike":77.5,"call_gex":2353142.93,"put_gex":-2314817.06,"net_gex":38325.87,"call_oi":23308,"put_oi":20115},{"strike":78.0,"call_gex":313783.59,"put_gex":-6213.39,"net_gex":307570.2,"call_oi":3971,"put_oi":47},{"strike":79.0,"call_gex":182967.54,"put_gex":-6267.14,"net_gex":176700.4,"call_oi":1960,"put_oi":56},{"strike":80.0,"call_gex":6743388.27,"put_gex":-2463346.15,"net_gex":4280042.12,"call_oi":81135,"put_oi":25665},{"strike":81.0,"call_gex":24785.14,"put_gex":0.0,"net_gex":24785.14,"call_oi":645,"put_oi":0},{"strike":82.0,"call_gex":30958.77,"put_gex":0.0,"net_gex":30958.77,"call_oi":544,"put_oi":0},{"strike":82.5,"call_gex":1507908.86,"put_gex":-487463.18,"net_gex":1020445.68,"call_oi":18108,"put_oi":5970},{"strike":83.0,"call_gex":59155.0,"put_gex":0.0,"net_gex":59155.0,"call_oi":770,"put_oi":0},{"strike":84.0,"call_gex":17185.2,"put_gex":0.0,"net_gex":17185.2,"call_oi":347,"put_oi":0},{"strike":85.0,"call_gex":3184432.05,"put_gex":-817938.31,"net_gex":2366493.74,"call_oi":56178,"put_oi":11205},{"strike":86.0,"call_gex":28754.85,"put_gex":0.0,"net_gex":28754.85,"call_oi":422,"put_oi":0},{"strike":87.0,"call_gex":300776.66,"put_gex":0.0,"net_gex":300776.66,"call_oi":4477,"put_oi":0},{"strike":87.5,"call_gex":760644.14,"put_gex":-357060.69,"net_gex":403583.46,"call_oi":11836,"put_oi":4787},{"strike":88.0,"call_gex":7439.48,"put_gex":0.0,"net_gex":7439.48,"call_oi":149,"put_oi":0},{"strike":89.0,"call_gex":7172.98,"put_gex":0.0,"net_gex":7172.98,"call_oi":237,"put_oi":0},{"strike":90.0,"call_gex":2765695.74,"put_gex":-504739.14,"net_gex":2260956.6,"call_oi":57786,"put_oi":8177},{"strike":91.0,"call_gex":2898.26,"put_gex":0.0,"net_gex":2898.26,"call_oi":48,"put_oi":0},{"strike":92.5,"call_gex":414970.41,"put_gex":-79625.93,"net_gex":335344.47,"call_oi":8424,"put_oi":1319},{"strike":95.0,"call_gex":1165405.37,"put_gex":-116851.1,"net_gex":1048554.28,"call_oi":27045,"put_oi":2098},{"strike":97.5,"call_gex":259930.32,"put_gex":-23737.05,"net_gex":236193.27,"call_oi":5785,"put_oi":470},{"strike":100.0,"call_gex":2601849.76,"put_gex":-56323.56,"net_gex":2545526.2,"call_oi":68560,"put_oi":1094},{"strike":105.0,"call_gex":736676.16,"put_gex":-13942.96,"net_gex":722733.2,"call_oi":19224,"put_oi":302},{"strike":110.0,"call_gex":453654.65,"put_gex":-10501.7,"net_gex":443152.95,"call_oi":17268,"put_oi":245},{"strike":115.0,"call_gex":275036.68,"put_gex":-3935.22,"net_gex":271101.46,"call_oi":10772,"put_oi":99},{"strike":120.0,"call_gex":256348.44,"put_gex":-264.47,"net_gex":256083.97,"call_oi":9363,"put_oi":7},{"strike":125.0,"call_gex":175829.01,"put_gex":0.0,"net_gex":175829.01,"call_oi":6376,"put_oi":0},{"strike":130.0,"call_gex":144369.39,"put_gex":0.0,"net_gex":144369.39,"call_oi":13679,"put_oi":0},{"strike":135.0,"call_gex":71936.79,"put_gex":0.0,"net_gex":71936.79,"call_oi":3249,"put_oi":0},{"strike":140.0,"call_gex":88067.64,"put_gex":0.0,"net_gex":88067.64,"call_oi":4940,"put_oi":0},{"strike":145.0,"call_gex":91615.09,"put_gex":0.0,"net_gex":91615.09,"call_oi":3893,"put_oi":0},{"strike":150.0,"call_gex":418854.17,"put_gex":0.0,"net_gex":418854.17,"call_oi":19156,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":22545379.5,"total_value":22545379.5},{"strike":32.5,"call_value":1332.5,"put_value":20926902.0,"total_value":20928234.5},{"strike":35.0,"call_value":5152.5,"put_value":19325667.0,"total_value":19330819.5},{"strike":37.5,"call_value":14350.0,"put_value":17741369.5,"total_value":17755719.5},{"strike":40.0,"call_value":25232.5,"put_value":16166247.0,"total_value":16191479.5},{"strike":42.5,"call_value":43237.5,"put_value":14622252.0,"total_value":14665489.5},{"strike":45.0,"call_value":66842.5,"put_value":13097714.5,"total_value":13164557.0},{"strike":47.5,"call_value":93932.5,"put_value":11604892.0,"total_value":11698824.5},{"strike":50.0,"call_value":123052.5,"put_value":10128922.0,"total_value":10251974.5},{"strike":52.5,"call_value":185095.0,"put_value":8723134.5,"total_value":8908229.5},{"strike":55.0,"call_value":248132.5,"put_value":7330334.5,"total_value":7578467.0},{"strike":57.5,"call_value":319690.0,"put_value":6016007.0,"total_value":6335697.0},{"strike":58.0,"call_value":334256.0,"put_value":5757501.5,"total_value":6091757.5},{"strike":59.0,"call_value":363409.0,"put_value":5240541.5,"total_value":5603950.5},{"strike":60.0,"call_value":392601.0,"put_value":4723750.5,"total_value":5116351.5},{"strike":61.0,"call_value":431091.0,"put_value":4283793.5,"total_value":4714884.5},{"strike":62.0,"call_value":469688.0,"put_value":3844002.5,"total_value":4313690.5},{"strike":62.5,"call_value":489041.5,"put_value":3630868.0,"total_value":4119909.5},{"strike":63.0,"call_value":509365.5,"put_value":3438433.5,"total_value":3947799.0},{"strike":64.0,"call_value":550349.5,"put_value":3054718.5,"total_value":3605068.0},{"strike":65.0,"call_value":591717.5,"put_value":2675245.5,"total_value":3266963.0},{"strike":66.0,"call_value":642104.5,"put_value":2386428.5,"total_value":3028533.0},{"strike":67.0,"call_value":694499.5,"put_value":2103570.5,"total_value":2798070.0},{"strike":67.5,"call_value":721241.5,"put_value":1965178.5,"total_value":2686420.0},{"strike":68.0,"call_value":751778.5,"put_value":1843169.0,"total_value":2594947.5},{"strike":69.0,"call_value":815877.5,"put_value":1604662.0,"total_value":2420539.5},{"strike":70.0,"call_value":889076.5,"put_value":1370856.0,"total_value":2259932.5},{"strike":71.0,"call_value":1011614.5,"put_value":1206251.0,"total_value":2217865.5},{"strike":72.0,"call_value":1144481.5,"put_value":1043139.0,"total_value":2187620.5},{"strike":72.5,"call_value":1214759.0,"put_value":962035.5,"total_value":2176794.5},{"strike":73.0,"call_value":1297322.0,"put_value":897086.5,"total_value":2194408.5},{"strike":74.0,"call_value":1474737.0,"put_value":770025.5,"total_value":2244762.5},{"strike":75.0,"call_value":1659215.0,"put_value":643330.5,"total_value":2302545.5},{"strike":76.0,"call_value":1909998.0,"put_value":561551.5,"total_value":2471549.5},{"strike":77.0,"call_value":2164493.0,"put_value":479860.5,"total_value":2644353.5},{"strike":77.5,"call_value":2293307.5,"put_value":439032.5,"total_value":2732340.0},{"strike":78.0,"call_value":2433776.0,"put_value":408262.0,"total_value":2842038.0},{"strike":79.0,"call_value":2718684.0,"put_value":346768.0,"total_value":3065452.0},{"strike":80.0,"call_value":3005552.0,"put_value":285330.0,"total_value":3290882.0},{"strike":81.0,"call_value":3373555.0,"put_value":249557.0,"total_value":3623112.0},{"strike":82.0,"call_value":3742203.0,"put_value":213784.0,"total_value":3955987.0},{"strike":82.5,"call_value":3926799.0,"put_value":195897.5,"total_value":4122696.5},{"strike":83.0,"call_value":4120449.0,"put_value":180996.0,"total_value":4301445.0},{"strike":84.0,"call_value":4508519.0,"put_value":151193.0,"total_value":4659712.0},{"strike":85.0,"call_value":4896936.0,"put_value":121390.0,"total_value":5018326.0},{"strike":86.0,"call_value":5341531.0,"put_value":102792.0,"total_value":5444323.0},{"strike":87.0,"call_value":5786548.0,"put_value":84194.0,"total_value":5870742.0},{"strike":87.5,"call_value":6011295.0,"put_value":74895.0,"total_value":6086190.0},{"strike":88.0,"call_value":6241960.0,"put_value":67989.5,"total_value":6309949.5},{"strike":89.0,"call_value":6703439.0,"put_value":54178.5,"total_value":6757617.5},{"strike":90.0,"call_value":7165155.0,"put_value":40367.5,"total_value":7205522.5},{"strike":91.0,"call_value":7684657.0,"put_value":34733.5,"total_value":7719390.5},{"strike":92.5,"call_value":8463982.0,"put_value":26282.5,"total_value":8490264.5},{"strike":95.0,"call_value":9783917.0,"put_value":15495.0,"total_value":9799412.0},{"strike":97.5,"call_value":11171464.5,"put_value":9952.5,"total_value":11181417.0},{"strike":100.0,"call_value":12573474.5,"put_value":5585.0,"total_value":12579059.5},{"strike":105.0,"call_value":15720294.5,"put_value":2320.0,"total_value":15722614.5},{"strike":110.0,"call_value":18963234.5,"put_value":565.0,"total_value":18963799.5},{"strike":115.0,"call_value":22292514.5,"put_value":35.0,"total_value":22292549.5},{"strike":120.0,"call_value":25675654.5,"put_value":0.0,"total_value":25675654.5},{"strike":125.0,"call_value":29105609.5,"put_value":0.0,"total_value":29105609.5},{"strike":130.0,"call_value":32567444.5,"put_value":0.0,"total_value":32567444.5},{"strike":135.0,"call_value":36097674.5,"put_value":0.0,"total_value":36097674.5},{"strike":140.0,"call_value":39644149.5,"put_value":0.0,"total_value":39644149.5},{"strike":145.0,"call_value":43215324.5,"put_value":0.0,"total_value":43215324.5},{"strike":150.0,"call_value":46805964.5,"put_value":0,"total_value":46805964.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":109.3,"strike":57.0},{"moneyness":0.85,"dte":14,"iv":282.2,"strike":49.14},{"moneyness":0.85,"dte":21,"iv":61.4,"strike":54.67},{"moneyness":0.85,"dte":30,"iv":48.9,"strike":55.5},{"moneyness":0.85,"dte":45,"iv":93.9,"strike":45.46},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.5,"strike":44.82},{"moneyness":0.9,"dte":7,"iv":43.6,"strike":61.5},{"moneyness":0.9,"dte":14,"iv":38.1,"strike":61.75},{"moneyness":0.9,"dte":21,"iv":34.6,"strike":61.5},{"moneyness":0.9,"dte":30,"iv":36.6,"strike":61.46},{"moneyness":0.9,"dte":45,"iv":40.4,"strike":61.38},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.4,"strike":61.25},{"moneyness":0.95,"dte":7,"iv":33.3,"strike":65.0},{"moneyness":0.95,"dte":14,"iv":32.3,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":32.9,"strike":65.0},{"moneyness":0.95,"dte":30,"iv":37.2,"strike":64.91},{"moneyness":0.95,"dte":45,"iv":40.9,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.7,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":31.2,"strike":68.0},{"moneyness":1.0,"dte":14,"iv":31.6,"strike":67.88},{"moneyness":1.0,"dte":21,"iv":32.4,"strike":68.0},{"moneyness":1.0,"dte":30,"iv":36.5,"strike":68.0},{"moneyness":1.0,"dte":45,"iv":39.0,"strike":68.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.3,"strike":67.5},{"moneyness":1.05,"dte":7,"iv":31.3,"strike":71.5},{"moneyness":1.05,"dte":14,"iv":32.3,"strike":71.7},{"moneyness":1.05,"dte":21,"iv":31.4,"strike":71.5},{"moneyness":1.05,"dte":30,"iv":36.5,"strike":71.5},{"moneyness":1.05,"dte":45,"iv":39.5,"strike":71.22},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.1,"strike":71.25},{"moneyness":1.1,"dte":7,"iv":38.3,"strike":74.8},{"moneyness":1.1,"dte":14,"iv":34.5,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":35.0,"strike":75.0},{"moneyness":1.1,"dte":30,"iv":37.0,"strike":74.91},{"moneyness":1.1,"dte":45,"iv":38.8,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.1,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":103.3,"strike":85.59},{"moneyness":1.15,"dte":14,"iv":92.6,"strike":87.1},{"moneyness":1.15,"dte":21,"iv":92.2,"strike":83.9},{"moneyness":1.15,"dte":30,"iv":49.9,"strike":82.14},{"moneyness":1.15,"dte":45,"iv":61.9,"strike":92.74},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.8,"strike":102.14}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":36511},{"expiration":"10/09/2026","dte":7,"iv":0.0107,"contract_count":26,"total_oi":28380},{"expiration":"10/16/2026","dte":14,"iv":0.0029,"contract_count":31,"total_oi":91095},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":25,"total_oi":9032},{"expiration":"10/30/2026","dte":28,"iv":0.0106,"contract_count":26,"total_oi":18951},{"expiration":"11/06/2026","dte":35,"iv":0.0672,"contract_count":23,"total_oi":1585},{"expiration":"11/13/2026","dte":42,"iv":0.0679,"contract_count":14,"total_oi":123},{"expiration":"11/20/2026","dte":49,"iv":0.0606,"contract_count":10,"total_oi":51914},{"expiration":"12/18/2026","dte":77,"iv":0.0459,"contract_count":10,"total_oi":35708},{"expiration":"01/15/2027","dte":105,"iv":0.0437,"contract_count":10,"total_oi":67758},{"expiration":"03/19/2027","dte":168,"iv":0.0585,"contract_count":10,"total_oi":22364},{"expiration":"06/17/2027","dte":258,"iv":0.0643,"contract_count":10,"total_oi":23799},{"expiration":"09/17/2027","dte":350,"iv":0.0668,"contract_count":10,"total_oi":9637},{"expiration":"12/17/2027","dte":441,"iv":0.0673,"contract_count":10,"total_oi":8506},{"expiration":"01/21/2028","dte":476,"iv":0.0717,"contract_count":10,"total_oi":31312},{"expiration":"06/16/2028","dte":623,"iv":0.0745,"contract_count":10,"total_oi":4462},{"expiration":"12/15/2028","dte":805,"iv":0.0825,"contract_count":10,"total_oi":9461},{"expiration":"01/19/2029","dte":840,"iv":0.0834,"contract_count":10,"total_oi":830}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.36,"expected_move_2std":8.72,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.19,"expected_move_2std":12.37,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.78,"expected_move_2std":15.56,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.27,"expected_move_2std":18.53,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.42,"expected_move_2std":24.83,"contract_count":13},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.31,"expected_move_2std":26.61,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.37,"expected_move_2std":28.73,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.19,"expected_move_2std":34.37,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.99,"expected_move_2std":39.98,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.37,"expected_move_2std":52.73,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.43,"expected_move_2std":66.86,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.16,"expected_move_2std":78.32,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":43.88,"expected_move_2std":87.75,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.14,"expected_move_2std":92.28,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":53.77,"expected_move_2std":107.55,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":62.55,"expected_move_2std":125.11,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":63.86,"expected_move_2std":127.72,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":39719,"put_oi":18165,"total_oi":57884,"pc_ratio":0.457,"pc_ratio_volume":0.84,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":24991,"put_oi":11572,"total_oi":36563,"pc_ratio":0.463,"pc_ratio_volume":0.782,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":104154,"put_oi":78671,"total_oi":182825,"pc_ratio":0.755,"pc_ratio_volume":0.713,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":12765,"put_oi":4653,"total_oi":17418,"pc_ratio":0.365,"pc_ratio_volume":0.201,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":8232,"put_oi":17535,"total_oi":25767,"pc_ratio":2.13,"pc_ratio_volume":1.043,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":2249,"put_oi":1020,"total_oi":3269,"pc_ratio":0.454,"pc_ratio_volume":3.106,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":67,"put_oi":70,"total_oi":137,"pc_ratio":1.045,"pc_ratio_volume":0.537,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":70741,"put_oi":57400,"total_oi":128141,"pc_ratio":0.811,"pc_ratio_volume":0.659,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":82678,"put_oi":83755,"total_oi":166433,"pc_ratio":1.013,"pc_ratio_volume":0.113,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":167476,"put_oi":153189,"total_oi":320665,"pc_ratio":0.915,"pc_ratio_volume":0.071,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":44642,"put_oi":32920,"total_oi":77562,"pc_ratio":0.737,"pc_ratio_volume":0.213,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":36493,"put_oi":53600,"total_oi":90093,"pc_ratio":1.469,"pc_ratio_volume":0.216,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":13464,"put_oi":18894,"total_oi":32358,"pc_ratio":1.403,"pc_ratio_volume":0.819,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":29705,"put_oi":23170,"total_oi":52875,"pc_ratio":0.78,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":72880,"put_oi":66339,"total_oi":139219,"pc_ratio":0.91,"pc_ratio_volume":0.111,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":8026,"put_oi":8623,"total_oi":16649,"pc_ratio":1.074,"pc_ratio_volume":2.707,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":16292,"put_oi":17404,"total_oi":33696,"pc_ratio":1.068,"pc_ratio_volume":0.556,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":2710,"put_oi":2984,"total_oi":5694,"pc_ratio":1.101,"pc_ratio_volume":0.322,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":52772.0,"put_delta_oi":-2041.0,"dealer_delta":-50731.0,"call_oi":533,"put_oi":2573},{"strike":32.5,"call_delta_oi":94480.0,"put_delta_oi":-5108.0,"dealer_delta":-89372.0,"call_oi":955,"put_oi":6897},{"strike":35.0,"call_delta_oi":129651.0,"put_delta_oi":-31833.0,"dealer_delta":-97818.0,"call_oi":1356,"put_oi":6775},{"strike":37.5,"call_delta_oi":64521.0,"put_delta_oi":-7569.0,"dealer_delta":-56952.0,"call_oi":674,"put_oi":3670},{"strike":40.0,"call_delta_oi":264114.0,"put_delta_oi":-62516.0,"dealer_delta":-201598.0,"call_oi":2791,"put_oi":12451},{"strike":42.5,"call_delta_oi":190368.0,"put_delta_oi":-30491.0,"dealer_delta":-159876.0,"call_oi":2097,"put_oi":7783},{"strike":45.0,"call_delta_oi":124881.0,"put_delta_oi":-76779.0,"dealer_delta":-48102.0,"call_oi":1372,"put_oi":12686},{"strike":47.5,"call_delta_oi":67835.0,"put_delta_oi":-34294.0,"dealer_delta":-33541.0,"call_oi":745,"put_oi":6741},{"strike":50.0,"call_delta_oi":1150728.0,"put_delta_oi":-280978.0,"dealer_delta":-869749.0,"call_oi":12913,"put_oi":28073},{"strike":52.5,"call_delta_oi":37134.0,"put_delta_oi":-39200.0,"dealer_delta":2066.0,"call_oi":398,"put_oi":5195},{"strike":55.0,"call_delta_oi":274463.0,"put_delta_oi":-463331.0,"dealer_delta":188867.0,"call_oi":3289,"put_oi":31389},{"strike":57.5,"call_delta_oi":43411.0,"put_delta_oi":-130469.0,"dealer_delta":87058.0,"call_oi":509,"put_oi":8720},{"strike":58.0,"call_delta_oi":1397.0,"put_delta_oi":-384.0,"dealer_delta":-1012.0,"call_oi":15,"put_oi":51},{"strike":59.0,"call_delta_oi":88.0,"put_delta_oi":-1775.0,"dealer_delta":1688.0,"call_oi":1,"put_oi":169},{"strike":60.0,"call_delta_oi":705929.0,"put_delta_oi":-1653790.0,"dealer_delta":947862.0,"call_oi":9218,"put_oi":76834},{"strike":61.0,"call_delta_oi":2747.0,"put_delta_oi":-1480.0,"dealer_delta":-1267.0,"call_oi":30,"put_oi":166},{"strike":62.0,"call_delta_oi":4252.0,"put_delta_oi":-176130.0,"dealer_delta":171878.0,"call_oi":47,"put_oi":13522},{"strike":62.5,"call_delta_oi":141397.0,"put_delta_oi":-925418.0,"dealer_delta":784021.0,"call_oi":1941,"put_oi":41400},{"strike":63.0,"call_delta_oi":26494.0,"put_delta_oi":-12692.0,"dealer_delta":-13801.0,"call_oi":290,"put_oi":1154},{"strike":64.0,"call_delta_oi":27962.0,"put_delta_oi":-51322.0,"dealer_delta":23361.0,"call_oi":326,"put_oi":4242},{"strike":65.0,"call_delta_oi":557324.0,"put_delta_oi":-2624734.0,"dealer_delta":2067410.0,"call_oi":8255,"put_oi":90656},{"strike":66.0,"call_delta_oi":168818.0,"put_delta_oi":-89309.0,"dealer_delta":-79508.0,"call_oi":2008,"put_oi":5959},{"strike":67.0,"call_delta_oi":89011.0,"put_delta_oi":-98519.0,"dealer_delta":9507.0,"call_oi":1089,"put_oi":6074},{"strike":67.5,"call_delta_oi":454388.0,"put_delta_oi":-1350688.0,"dealer_delta":896300.0,"call_oi":7590,"put_oi":32765},{"strike":68.0,"call_delta_oi":226358.0,"put_delta_oi":-189321.0,"dealer_delta":-37038.0,"call_oi":3025,"put_oi":5512},{"strike":69.0,"call_delta_oi":244212.0,"put_delta_oi":-331573.0,"dealer_delta":87361.0,"call_oi":9100,"put_oi":4701},{"strike":70.0,"call_delta_oi":2134911.0,"put_delta_oi":-3515118.0,"dealer_delta":1380206.0,"call_oi":49339,"put_oi":69201},{"strike":71.0,"call_delta_oi":132704.0,"put_delta_oi":-113857.0,"dealer_delta":-18847.0,"call_oi":10329,"put_oi":1493},{"strike":72.0,"call_delta_oi":85853.0,"put_delta_oi":-78476.0,"dealer_delta":-7376.0,"call_oi":7688,"put_oi":905},{"strike":72.5,"call_delta_oi":992315.0,"put_delta_oi":-2048178.0,"dealer_delta":1055863.0,"call_oi":24571,"put_oi":32309},{"strike":73.0,"call_delta_oi":121401.0,"put_delta_oi":-266221.0,"dealer_delta":144820.0,"call_oi":12289,"put_oi":2837},{"strike":74.0,"call_delta_oi":39336.0,"put_delta_oi":-33462.0,"dealer_delta":-5873.0,"call_oi":7063,"put_oi":366},{"strike":75.0,"call_delta_oi":2135114.0,"put_delta_oi":-2646504.0,"dealer_delta":511389.0,"call_oi":66305,"put_oi":44916},{"strike":76.0,"call_delta_oi":21102.0,"put_delta_oi":-7667.0,"dealer_delta":-13435.0,"call_oi":3712,"put_oi":88},{"strike":77.0,"call_delta_oi":52914.0,"put_delta_oi":-3122.0,"dealer_delta":-49792.0,"call_oi":3134,"put_oi":35},{"strike":77.5,"call_delta_oi":631163.0,"put_delta_oi":-1370198.0,"dealer_delta":739035.0,"call_oi":23308,"put_oi":20115},{"strike":78.0,"call_delta_oi":19229.0,"put_delta_oi":-3929.0,"dealer_delta":-15299.0,"call_oi":3971,"put_oi":47},{"strike":79.0,"call_delta_oi":16070.0,"put_delta_oi":-5003.0,"dealer_delta":-11067.0,"call_oi":1960,"put_oi":56},{"strike":80.0,"call_delta_oi":1861004.0,"put_delta_oi":-1765239.0,"dealer_delta":-95765.0,"call_oi":81135,"put_oi":25665},{"strike":81.0,"call_delta_oi":1714.0,"put_delta_oi":0,"dealer_delta":-1714.0,"call_oi":645,"put_oi":0},{"strike":82.0,"call_delta_oi":2470.0,"put_delta_oi":0,"dealer_delta":-2470.0,"call_oi":544,"put_oi":0},{"strike":82.5,"call_delta_oi":339724.0,"put_delta_oi":-405946.0,"dealer_delta":66221.0,"call_oi":18108,"put_oi":5970},{"strike":83.0,"call_delta_oi":6861.0,"put_delta_oi":0,"dealer_delta":-6861.0,"call_oi":770,"put_oi":0},{"strike":84.0,"call_delta_oi":1680.0,"put_delta_oi":0,"dealer_delta":-1680.0,"call_oi":347,"put_oi":0},{"strike":85.0,"call_delta_oi":679559.0,"put_delta_oi":-779516.0,"dealer_delta":99957.0,"call_oi":56178,"put_oi":11205},{"strike":86.0,"call_delta_oi":4843.0,"put_delta_oi":0,"dealer_delta":-4843.0,"call_oi":422,"put_oi":0},{"strike":87.0,"call_delta_oi":56661.0,"put_delta_oi":0,"dealer_delta":-56661.0,"call_oi":4477,"put_oi":0},{"strike":87.5,"call_delta_oi":203569.0,"put_delta_oi":-396827.0,"dealer_delta":193258.0,"call_oi":11836,"put_oi":4787},{"strike":88.0,"call_delta_oi":3549.0,"put_delta_oi":0,"dealer_delta":-3549.0,"call_oi":149,"put_oi":0},{"strike":89.0,"call_delta_oi":2834.0,"put_delta_oi":0,"dealer_delta":-2834.0,"call_oi":237,"put_oi":0},{"strike":90.0,"call_delta_oi":861229.0,"put_delta_oi":-577938.0,"dealer_delta":-283291.0,"call_oi":57786,"put_oi":8177},{"strike":91.0,"call_delta_oi":569.0,"put_delta_oi":0,"dealer_delta":-569.0,"call_oi":48,"put_oi":0},{"strike":92.5,"call_delta_oi":121129.0,"put_delta_oi":-105214.0,"dealer_delta":-15915.0,"call_oi":8424,"put_oi":1319},{"strike":95.0,"call_delta_oi":386680.0,"put_delta_oi":-163092.0,"dealer_delta":-223588.0,"call_oi":27045,"put_oi":2098},{"strike":97.5,"call_delta_oi":107158.0,"put_delta_oi":-36591.0,"dealer_delta":-70567.0,"call_oi":5785,"put_oi":470},{"strike":100.0,"call_delta_oi":896406.0,"put_delta_oi":-76574.0,"dealer_delta":-819832.0,"call_oi":68560,"put_oi":1094},{"strike":105.0,"call_delta_oi":351742.0,"put_delta_oi":-20726.0,"dealer_delta":-331016.0,"call_oi":19224,"put_oi":302},{"strike":110.0,"call_delta_oi":138650.0,"put_delta_oi":-16895.0,"dealer_delta":-121754.0,"call_oi":17268,"put_oi":245},{"strike":115.0,"call_delta_oi":123972.0,"put_delta_oi":-6668.0,"dealer_delta":-117304.0,"call_oi":10772,"put_oi":99},{"strike":120.0,"call_delta_oi":95669.0,"put_delta_oi":-507.0,"dealer_delta":-95162.0,"call_oi":9363,"put_oi":7},{"strike":125.0,"call_delta_oi":97689.0,"put_delta_oi":0,"dealer_delta":-97689.0,"call_oi":6376,"put_oi":0},{"strike":130.0,"call_delta_oi":37866.0,"put_delta_oi":0,"dealer_delta":-37866.0,"call_oi":13679,"put_oi":0},{"strike":135.0,"call_delta_oi":42411.0,"put_delta_oi":0,"dealer_delta":-42411.0,"call_oi":3249,"put_oi":0},{"strike":140.0,"call_delta_oi":27246.0,"put_delta_oi":0,"dealer_delta":-27246.0,"call_oi":4940,"put_oi":0},{"strike":145.0,"call_delta_oi":35724.0,"put_delta_oi":0,"dealer_delta":-35724.0,"call_oi":3893,"put_oi":0},{"strike":150.0,"call_delta_oi":183303.0,"put_delta_oi":0,"dealer_delta":-183303.0,"call_oi":19156,"put_oi":0}],"net_dealer_delta":4916459.0,"total_call_delta":18198755.0,"total_put_delta":-23115215.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":68.11000061035156,"strikes":[{"strike":32.5,"moneyness":0.4772,"type":"put","iv":0.6378,"delta":-0.0087,"oi":3073},{"strike":32.5,"moneyness":0.4772,"type":"call","iv":0.6631,"delta":0.9893,"oi":955},{"strike":35.0,"moneyness":0.5139,"type":"put","iv":0.5688,"delta":-0.0086,"oi":430},{"strike":35.0,"moneyness":0.5139,"type":"call","iv":0.4894,"delta":0.9968,"oi":294},{"strike":37.5,"moneyness":0.5506,"type":"put","iv":0.5159,"delta":-0.0094,"oi":1756},{"strike":37.5,"moneyness":0.5506,"type":"call","iv":0.593,"delta":0.9813,"oi":292},{"strike":40.0,"moneyness":0.5873,"type":"put","iv":0.4611,"delta":-0.0098,"oi":2932},{"strike":40.0,"moneyness":0.5873,"type":"call","iv":0.4832,"delta":0.9874,"oi":565},{"strike":42.5,"moneyness":0.624,"type":"put","iv":0.4434,"delta":-0.0153,"oi":3256},{"strike":45.0,"moneyness":0.6607,"type":"put","iv":0.4277,"delta":-0.0237,"oi":5034},{"strike":45.0,"moneyness":0.6607,"type":"call","iv":0.4496,"delta":0.9711,"oi":314},{"strike":47.5,"moneyness":0.6974,"type":"put","iv":0.4222,"delta":-0.0387,"oi":3486},{"strike":47.5,"moneyness":0.6974,"type":"call","iv":0.3775,"delta":0.9744,"oi":119},{"strike":50.0,"moneyness":0.7341,"type":"put","iv":0.3967,"delta":-0.0523,"oi":8087},{"strike":50.0,"moneyness":0.7341,"type":"call","iv":0.4511,"delta":0.9271,"oi":3342},{"strike":52.5,"moneyness":0.7708,"type":"put","iv":0.3898,"delta":-0.0788,"oi":4032},{"strike":52.5,"moneyness":0.7708,"type":"call","iv":0.4219,"delta":0.907,"oi":164},{"strike":55.0,"moneyness":0.8075,"type":"put","iv":0.3841,"delta":-0.1142,"oi":7003},{"strike":55.0,"moneyness":0.8075,"type":"call","iv":0.3916,"delta":0.882,"oi":892},{"strike":57.5,"moneyness":0.8442,"type":"put","iv":0.39,"delta":-0.1646,"oi":3969},{"strike":57.5,"moneyness":0.8442,"type":"call","iv":0.3797,"delta":0.8405,"oi":139},{"strike":60.0,"moneyness":0.8809,"type":"put","iv":0.3787,"delta":-0.2153,"oi":13392},{"strike":60.0,"moneyness":0.8809,"type":"call","iv":0.3948,"delta":0.7777,"oi":1998},{"strike":62.5,"moneyness":0.9176,"type":"call","iv":0.3902,"delta":0.7173,"oi":642},{"strike":62.5,"moneyness":0.9176,"type":"put","iv":0.3708,"delta":-0.2761,"oi":9072},{"strike":65.0,"moneyness":0.9543,"type":"put","iv":0.3766,"delta":-0.3471,"oi":12972},{"strike":65.0,"moneyness":0.9543,"type":"call","iv":0.379,"delta":0.6525,"oi":2579},{"strike":67.5,"moneyness":0.991,"type":"put","iv":0.3668,"delta":-0.4185,"oi":5727},{"strike":67.5,"moneyness":0.991,"type":"call","iv":0.3758,"delta":0.5814,"oi":2003},{"strike":70.0,"moneyness":1.0277,"type":"put","iv":0.3656,"delta":-0.4923,"oi":13382},{"strike":70.0,"moneyness":1.0277,"type":"call","iv":0.3723,"delta":0.509,"oi":8790},{"strike":72.5,"moneyness":1.0645,"type":"put","iv":0.366,"delta":-0.5636,"oi":6526},{"strike":72.5,"moneyness":1.0645,"type":"call","iv":0.3672,"delta":0.4369,"oi":6065},{"strike":75.0,"moneyness":1.1012,"type":"put","iv":0.3728,"delta":-0.627,"oi":12893},{"strike":75.0,"moneyness":1.1012,"type":"call","iv":0.365,"delta":0.3688,"oi":12161},{"strike":77.5,"moneyness":1.1379,"type":"put","iv":0.3711,"delta":-0.6886,"oi":11938},{"strike":77.5,"moneyness":1.1379,"type":"call","iv":0.3686,"delta":0.3098,"oi":5491},{"strike":80.0,"moneyness":1.1746,"type":"put","iv":0.3796,"delta":-0.7366,"oi":8639},{"strike":80.0,"moneyness":1.1746,"type":"call","iv":0.3688,"delta":0.2554,"oi":17664},{"strike":82.5,"moneyness":1.2113,"type":"put","iv":0.4095,"delta":-0.7618,"oi":2368},{"strike":82.5,"moneyness":1.2113,"type":"call","iv":0.372,"delta":0.2104,"oi":4607},{"strike":85.0,"moneyness":1.248,"type":"put","iv":0.3916,"delta":-0.8152,"oi":5367},{"strike":85.0,"moneyness":1.248,"type":"call","iv":0.3755,"delta":0.1724,"oi":11520},{"strike":87.5,"moneyness":1.2847,"type":"put","iv":0.4118,"delta":-0.8352,"oi":2465},{"strike":87.5,"moneyness":1.2847,"type":"call","iv":0.3812,"delta":0.1423,"oi":2969},{"strike":90.0,"moneyness":1.3214,"type":"put","iv":0.4709,"delta":-0.825,"oi":3132},{"strike":90.0,"moneyness":1.3214,"type":"call","iv":0.3749,"delta":0.109,"oi":13461},{"strike":92.5,"moneyness":1.3581,"type":"call","iv":0.3965,"delta":0.0997,"oi":2629},{"strike":92.5,"moneyness":1.3581,"type":"put","iv":0.4632,"delta":-0.8567,"oi":896},{"strike":95.0,"moneyness":1.3948,"type":"call","iv":0.3855,"delta":0.0728,"oi":9764},{"strike":95.0,"moneyness":1.3948,"type":"put","iv":0.5081,"delta":-0.8524,"oi":1256},{"strike":97.5,"moneyness":1.4315,"type":"call","iv":0.389,"delta":0.0587,"oi":1530},{"strike":100.0,"moneyness":1.4682,"type":"call","iv":0.4094,"delta":0.0556,"oi":19111},{"strike":105.0,"moneyness":1.5416,"type":"call","iv":0.4149,"delta":0.0368,"oi":2472},{"strike":110.0,"moneyness":1.615,"type":"call","iv":0.4293,"delta":0.0272,"oi":8761},{"strike":115.0,"moneyness":1.6884,"type":"call","iv":0.4419,"delta":0.0201,"oi":4394},{"strike":120.0,"moneyness":1.7619,"type":"call","iv":0.4957,"delta":0.0249,"oi":3415},{"strike":125.0,"moneyness":1.8353,"type":"call","iv":0.4761,"delta":0.0134,"oi":1264},{"strike":130.0,"moneyness":1.9087,"type":"call","iv":0.4888,"delta":0.0107,"oi":10106},{"strike":135.0,"moneyness":1.9821,"type":"call","iv":0.5393,"delta":0.0142,"oi":1229},{"strike":140.0,"moneyness":2.0555,"type":"call","iv":0.6925,"delta":0.0417,"oi":3027},{"strike":145.0,"moneyness":2.1289,"type":"call","iv":0.5738,"delta":0.0115,"oi":390},{"strike":150.0,"moneyness":2.2023,"type":"call","iv":0.5289,"delta":0.0045,"oi":2269}]},{"expiration":"01/19/2029","underlying_price":68.11000061035156,"strikes":[{"strike":37.5,"moneyness":0.5506,"type":"put","iv":0.4208,"delta":-0.0796,"oi":163},{"strike":40.0,"moneyness":0.5873,"type":"put","iv":0.4072,"delta":-0.0919,"oi":103},{"strike":40.0,"moneyness":0.5873,"type":"call","iv":0.4483,"delta":0.8974,"oi":135},{"strike":50.0,"moneyness":0.7341,"type":"put","iv":0.4114,"delta":-0.1675,"oi":165},{"strike":55.0,"moneyness":0.8075,"type":"put","iv":0.4115,"delta":-0.2086,"oi":805},{"strike":60.0,"moneyness":0.8809,"type":"put","iv":0.3983,"delta":-0.2503,"oi":377},{"strike":67.5,"moneyness":0.991,"type":"put","iv":0.4111,"delta":-0.3146,"oi":147},{"strike":70.0,"moneyness":1.0277,"type":"call","iv":0.4254,"delta":0.667,"oi":380},{"strike":80.0,"moneyness":1.1746,"type":"call","iv":0.4223,"delta":0.5876,"oi":240},{"strike":85.0,"moneyness":1.248,"type":"put","iv":0.4254,"delta":-0.4481,"oi":1016},{"strike":90.0,"moneyness":1.3214,"type":"call","iv":0.4274,"delta":0.5178,"oi":1044},{"strike":100.0,"moneyness":1.4682,"type":"call","iv":0.4167,"delta":0.4454,"oi":114},{"strike":105.0,"moneyness":1.5416,"type":"call","iv":0.4217,"delta":0.419,"oi":105}]},{"expiration":"01/21/2028","underlying_price":68.11000061035156,"strikes":[{"strike":35.0,"moneyness":0.5139,"type":"put","iv":0.4355,"delta":-0.0446,"oi":2098},{"strike":35.0,"moneyness":0.5139,"type":"call","iv":0.4987,"delta":0.9397,"oi":148},{"strike":40.0,"moneyness":0.5873,"type":"call","iv":0.4759,"delta":0.9121,"oi":609},{"strike":40.0,"moneyness":0.5873,"type":"put","iv":0.4327,"delta":-0.0753,"oi":2736},{"strike":42.5,"moneyness":0.624,"type":"call","iv":0.4641,"delta":0.8962,"oi":400},{"strike":42.5,"moneyness":0.624,"type":"put","iv":0.4255,"delta":-0.0921,"oi":346},{"strike":45.0,"moneyness":0.6607,"type":"call","iv":0.461,"delta":0.8762,"oi":157},{"strike":45.0,"moneyness":0.6607,"type":"put","iv":0.4176,"delta":-0.1104,"oi":3057},{"strike":47.5,"moneyness":0.6974,"type":"call","iv":0.4453,"delta":0.8582,"oi":155},{"strike":47.5,"moneyness":0.6974,"type":"put","iv":0.4082,"delta":-0.1302,"oi":184},{"strike":50.0,"moneyness":0.7341,"type":"call","iv":0.4529,"delta":0.8324,"oi":1400},{"strike":50.0,"moneyness":0.7341,"type":"put","iv":0.4123,"delta":-0.1562,"oi":5476},{"strike":55.0,"moneyness":0.8075,"type":"call","iv":0.4667,"delta":0.7798,"oi":456},{"strike":55.0,"moneyness":0.8075,"type":"put","iv":0.4014,"delta":-0.2071,"oi":4554},{"strike":60.0,"moneyness":0.8809,"type":"call","iv":0.4262,"delta":0.7316,"oi":1811},{"strike":60.0,"moneyness":0.8809,"type":"put","iv":0.3974,"delta":-0.2649,"oi":6747},{"strike":62.5,"moneyness":0.9176,"type":"put","iv":0.3998,"delta":-0.2954,"oi":1056},{"strike":65.0,"moneyness":0.9543,"type":"call","iv":0.4166,"delta":0.6745,"oi":1014},{"strike":65.0,"moneyness":0.9543,"type":"put","iv":0.4124,"delta":-0.3256,"oi":10083},{"strike":67.5,"moneyness":0.991,"type":"call","iv":0.4148,"delta":0.6452,"oi":1281},{"strike":67.5,"moneyness":0.991,"type":"put","iv":0.3843,"delta":-0.3572,"oi":625},{"strike":70.0,"moneyness":1.0277,"type":"call","iv":0.4115,"delta":0.6157,"oi":2491},{"strike":70.0,"moneyness":1.0277,"type":"put","iv":0.3846,"delta":-0.3886,"oi":11786},{"strike":72.5,"moneyness":1.0645,"type":"call","iv":0.4093,"delta":0.5863,"oi":1185},{"strike":72.5,"moneyness":1.0645,"type":"put","iv":0.4088,"delta":-0.4138,"oi":1704},{"strike":75.0,"moneyness":1.1012,"type":"call","iv":0.4082,"delta":0.5575,"oi":2827},{"strike":75.0,"moneyness":1.1012,"type":"put","iv":0.3894,"delta":-0.4484,"oi":6648},{"strike":77.5,"moneyness":1.1379,"type":"put","iv":0.3851,"delta":-0.4795,"oi":760},{"strike":77.5,"moneyness":1.1379,"type":"call","iv":0.4027,"delta":0.5275,"oi":734},{"strike":80.0,"moneyness":1.1746,"type":"call","iv":0.4065,"delta":0.5017,"oi":4442},{"strike":80.0,"moneyness":1.1746,"type":"put","iv":0.4183,"delta":-0.4931,"oi":3080},{"strike":82.5,"moneyness":1.2113,"type":"call","iv":0.4077,"delta":0.4758,"oi":329},{"strike":85.0,"moneyness":1.248,"type":"call","iv":0.399,"delta":0.4453,"oi":1887},{"strike":85.0,"moneyness":1.248,"type":"put","iv":0.4131,"delta":-0.5466,"oi":1029},{"strike":87.5,"moneyness":1.2847,"type":"put","iv":0.4316,"delta":-0.5597,"oi":137},{"strike":87.5,"moneyness":1.2847,"type":"call","iv":0.3999,"delta":0.4208,"oi":346},{"strike":90.0,"moneyness":1.3214,"type":"call","iv":0.4043,"delta":0.3999,"oi":5585},{"strike":90.0,"moneyness":1.3214,"type":"put","iv":0.4218,"delta":-0.5885,"oi":3349},{"strike":92.5,"moneyness":1.3581,"type":"call","iv":0.4057,"delta":0.3781,"oi":427},{"strike":95.0,"moneyness":1.3948,"type":"call","iv":0.3987,"delta":0.351,"oi":950},{"strike":95.0,"moneyness":1.3948,"type":"put","iv":0.4498,"delta":-0.6119,"oi":339},{"strike":97.5,"moneyness":1.4315,"type":"call","iv":0.4008,"delta":0.3318,"oi":1218},{"strike":100.0,"moneyness":1.4682,"type":"call","iv":0.4061,"delta":0.3164,"oi":10804},{"strike":100.0,"moneyness":1.4682,"type":"put","iv":0.4396,"delta":-0.6572,"oi":206},{"strike":105.0,"moneyness":1.5416,"type":"call","iv":0.3939,"delta":0.2691,"oi":8094},{"strike":110.0,"moneyness":1.615,"type":"call","iv":0.4042,"delta":0.2454,"oi":1771},{"strike":115.0,"moneyness":1.6884,"type":"call","iv":0.4168,"delta":0.2274,"oi":1152},{"strike":120.0,"moneyness":1.7619,"type":"call","iv":0.4075,"delta":0.193,"oi":1875},{"strike":125.0,"moneyness":1.8353,"type":"call","iv":0.4095,"delta":0.1716,"oi":1488},{"strike":130.0,"moneyness":1.9087,"type":"call","iv":0.4092,"delta":0.1508,"oi":1475},{"strike":135.0,"moneyness":1.9821,"type":"call","iv":0.4087,"delta":0.1323,"oi":893},{"strike":140.0,"moneyness":2.0555,"type":"call","iv":0.4116,"delta":0.1186,"oi":660},{"strike":145.0,"moneyness":2.1289,"type":"call","iv":0.4155,"delta":0.1074,"oi":2865},{"strike":150.0,"moneyness":2.2023,"type":"call","iv":0.4185,"delta":0.0969,"oi":11832}]},{"expiration":"03/19/2027","underlying_price":68.11000061035156,"strikes":[{"strike":35.0,"moneyness":0.5139,"type":"put","iv":0.4705,"delta":-0.0104,"oi":406},{"strike":37.5,"moneyness":0.5506,"type":"put","iv":0.4687,"delta":-0.0178,"oi":162},{"strike":40.0,"moneyness":0.5873,"type":"put","iv":0.4516,"delta":-0.0251,"oi":105},{"strike":45.0,"moneyness":0.6607,"type":"put","iv":0.4253,"delta":-0.0492,"oi":498},{"strike":47.5,"moneyness":0.6974,"type":"put","iv":0.4186,"delta":-0.069,"oi":176},{"strike":50.0,"moneyness":0.7341,"type":"call","iv":0.4447,"delta":0.893,"oi":4943},{"strike":50.0,"moneyness":0.7341,"type":"put","iv":0.4244,"delta":-0.0989,"oi":1954},{"strike":55.0,"moneyness":0.8075,"type":"call","iv":0.4199,"delta":0.8323,"oi":643},{"strike":55.0,"moneyness":0.8075,"type":"put","iv":0.4022,"delta":-0.1603,"oi":2604},{"strike":60.0,"moneyness":0.8809,"type":"call","iv":0.4184,"delta":0.7448,"oi":1302},{"strike":60.0,"moneyness":0.8809,"type":"put","iv":0.3887,"delta":-0.2459,"oi":6809},{"strike":62.5,"moneyness":0.9176,"type":"call","iv":0.4039,"delta":0.6993,"oi":236},{"strike":62.5,"moneyness":0.9176,"type":"put","iv":0.3891,"delta":-0.2973,"oi":2753},{"strike":65.0,"moneyness":0.9543,"type":"call","iv":0.3877,"delta":0.6493,"oi":829},{"strike":65.0,"moneyness":0.9543,"type":"put","iv":0.3898,"delta":-0.3509,"oi":2966},{"strike":67.5,"moneyness":0.991,"type":"call","iv":0.3988,"delta":0.595,"oi":551},{"strike":67.5,"moneyness":0.991,"type":"put","iv":0.3882,"delta":-0.4053,"oi":1945},{"strike":70.0,"moneyness":1.0277,"type":"call","iv":0.3868,"delta":0.54,"oi":3283},{"strike":70.0,"moneyness":1.0277,"type":"put","iv":0.3804,"delta":-0.461,"oi":6915},{"strike":72.5,"moneyness":1.0645,"type":"call","iv":0.3993,"delta":0.4903,"oi":1519},{"strike":72.5,"moneyness":1.0645,"type":"put","iv":0.3833,"delta":-0.5145,"oi":1367},{"strike":75.0,"moneyness":1.1012,"type":"put","iv":0.378,"delta":-0.5687,"oi":2278},{"strike":75.0,"moneyness":1.1012,"type":"call","iv":0.3874,"delta":0.4355,"oi":4041},{"strike":77.5,"moneyness":1.1379,"type":"put","iv":0.3886,"delta":-0.6126,"oi":632},{"strike":77.5,"moneyness":1.1379,"type":"call","iv":0.3713,"delta":0.3778,"oi":1195},{"strike":80.0,"moneyness":1.1746,"type":"put","iv":0.3967,"delta":-0.6528,"oi":519},{"strike":80.0,"moneyness":1.1746,"type":"call","iv":0.3878,"delta":0.3416,"oi":4357},{"strike":82.5,"moneyness":1.2113,"type":"call","iv":0.386,"delta":0.2984,"oi":2628},{"strike":82.5,"moneyness":1.2113,"type":"put","iv":0.3953,"delta":-0.6951,"oi":283},{"strike":85.0,"moneyness":1.248,"type":"call","iv":0.3881,"delta":0.2616,"oi":2535},{"strike":85.0,"moneyness":1.248,"type":"put","iv":0.4225,"delta":-0.7137,"oi":324},{"strike":87.5,"moneyness":1.2847,"type":"call","iv":0.3853,"delta":0.2247,"oi":1036},{"strike":90.0,"moneyness":1.3214,"type":"put","iv":0.4305,"delta":-0.7718,"oi":105},{"strike":90.0,"moneyness":1.3214,"type":"call","iv":0.3891,"delta":0.1967,"oi":2823},{"strike":95.0,"moneyness":1.3948,"type":"call","iv":0.3955,"delta":0.1497,"oi":2111},{"strike":100.0,"moneyness":1.4682,"type":"call","iv":0.3996,"delta":0.1124,"oi":6131},{"strike":105.0,"moneyness":1.5416,"type":"call","iv":0.4051,"delta":0.0851,"oi":1324},{"strike":110.0,"moneyness":1.615,"type":"call","iv":0.4113,"delta":0.065,"oi":2002},{"strike":115.0,"moneyness":1.6884,"type":"call","iv":0.4401,"delta":0.0611,"oi":921}]},{"expiration":"06/16/2028","underlying_price":68.11000061035156,"strikes":[{"strike":35.0,"moneyness":0.5139,"type":"call","iv":0.5004,"delta":0.9274,"oi":164},{"strike":35.0,"moneyness":0.5139,"type":"put","iv":0.4316,"delta":-0.0557,"oi":250},{"strike":40.0,"moneyness":0.5873,"type":"put","iv":0.4285,"delta":-0.0868,"oi":1826},{"strike":50.0,"moneyness":0.7341,"type":"call","iv":0.4489,"delta":0.8274,"oi":223},{"strike":60.0,"moneyness":0.8809,"type":"put","iv":0.3955,"delta":-0.2598,"oi":961},{"strike":60.0,"moneyness":0.8809,"type":"call","iv":0.4447,"delta":0.7368,"oi":167},{"strike":62.5,"moneyness":0.9176,"type":"put","iv":0.3961,"delta":-0.2861,"oi":2139},{"strike":65.0,"moneyness":0.9543,"type":"call","iv":0.427,"delta":0.6888,"oi":150},{"strike":65.0,"moneyness":0.9543,"type":"put","iv":0.4008,"delta":-0.3123,"oi":155},{"strike":67.5,"moneyness":0.991,"type":"put","iv":0.3999,"delta":-0.3383,"oi":429},{"strike":70.0,"moneyness":1.0277,"type":"put","iv":0.4129,"delta":-0.362,"oi":373},{"strike":70.0,"moneyness":1.0277,"type":"call","iv":0.4121,"delta":0.6379,"oi":881},{"strike":72.5,"moneyness":1.0645,"type":"put","iv":0.3964,"delta":-0.3905,"oi":104},{"strike":72.5,"moneyness":1.0645,"type":"call","iv":0.4213,"delta":0.6153,"oi":151},{"strike":75.0,"moneyness":1.1012,"type":"put","iv":0.4068,"delta":-0.4128,"oi":102},{"strike":75.0,"moneyness":1.1012,"type":"call","iv":0.4206,"delta":0.5913,"oi":1768},{"strike":77.5,"moneyness":1.1379,"type":"call","iv":0.414,"delta":0.5656,"oi":1223},{"strike":80.0,"moneyness":1.1746,"type":"call","iv":0.4161,"delta":0.5433,"oi":255},{"strike":80.0,"moneyness":1.1746,"type":"put","iv":0.4153,"delta":-0.457,"oi":501},{"strike":82.5,"moneyness":1.2113,"type":"put","iv":0.4167,"delta":-0.479,"oi":500},{"strike":85.0,"moneyness":1.248,"type":"call","iv":0.4238,"delta":0.5029,"oi":128},{"strike":85.0,"moneyness":1.248,"type":"put","iv":0.4203,"delta":-0.499,"oi":515},{"strike":90.0,"moneyness":1.3214,"type":"call","iv":0.4232,"delta":0.4613,"oi":274},{"strike":90.0,"moneyness":1.3214,"type":"put","iv":0.421,"delta":-0.54,"oi":502},{"strike":95.0,"moneyness":1.3948,"type":"call","iv":0.4233,"delta":0.4228,"oi":456},{"strike":100.0,"moneyness":1.4682,"type":"call","iv":0.4238,"delta":0.3872,"oi":754},{"strike":105.0,"moneyness":1.5416,"type":"call","iv":0.4079,"delta":0.3407,"oi":328},{"strike":110.0,"moneyness":1.615,"type":"call","iv":0.4096,"delta":0.3107,"oi":193},{"strike":115.0,"moneyness":1.6884,"type":"call","iv":0.4125,"delta":0.2846,"oi":675}]},{"expiration":"06/17/2027","underlying_price":68.11000061035156,"strikes":[{"strike":35.0,"moneyness":0.5139,"type":"put","iv":0.4633,"delta":-0.0236,"oi":423},{"strike":35.0,"moneyness":0.5139,"type":"call","iv":0.5137,"delta":0.9663,"oi":315},{"strike":37.5,"moneyness":0.5506,"type":"put","iv":0.4441,"delta":-0.0309,"oi":480},{"strike":40.0,"moneyness":0.5873,"type":"put","iv":0.4415,"delta":-0.0443,"oi":525},{"strike":40.0,"moneyness":0.5873,"type":"call","iv":0.4561,"delta":0.9516,"oi":245},{"strike":42.5,"moneyness":0.624,"type":"put","iv":0.4186,"delta":-0.0544,"oi":1229},{"strike":42.5,"moneyness":0.624,"type":"call","iv":0.4555,"delta":0.9336,"oi":227},{"strike":45.0,"moneyness":0.6607,"type":"put","iv":0.4073,"delta":-0.0706,"oi":411},{"strike":45.0,"moneyness":0.6607,"type":"call","iv":0.4654,"delta":0.9088,"oi":128},{"strike":47.5,"moneyness":0.6974,"type":"put","iv":0.4253,"delta":-0.1017,"oi":703},{"strike":50.0,"moneyness":0.7341,"type":"put","iv":0.4169,"delta":-0.1263,"oi":3290},{"strike":50.0,"moneyness":0.7341,"type":"call","iv":0.4279,"delta":0.8695,"oi":1031},{"strike":55.0,"moneyness":0.8075,"type":"put","iv":0.402,"delta":-0.1864,"oi":4135},{"strike":55.0,"moneyness":0.8075,"type":"call","iv":0.4601,"delta":0.7951,"oi":292},{"strike":60.0,"moneyness":0.8809,"type":"put","iv":0.3949,"delta":-0.2615,"oi":13873},{"strike":60.0,"moneyness":0.8809,"type":"call","iv":0.4134,"delta":0.7341,"oi":788},{"strike":62.5,"moneyness":0.9176,"type":"put","iv":0.3885,"delta":-0.3021,"oi":3929},{"strike":65.0,"moneyness":0.9543,"type":"put","iv":0.3939,"delta":-0.3456,"oi":5564},{"strike":65.0,"moneyness":0.9543,"type":"call","iv":0.4128,"delta":0.6534,"oi":561},{"strike":67.5,"moneyness":0.991,"type":"put","iv":0.3731,"delta":-0.3894,"oi":2447},{"strike":67.5,"moneyness":0.991,"type":"call","iv":0.4074,"delta":0.6121,"oi":656},{"strike":70.0,"moneyness":1.0277,"type":"call","iv":0.4043,"delta":0.5703,"oi":3134},{"strike":70.0,"moneyness":1.0277,"type":"put","iv":0.3942,"delta":-0.4313,"oi":4300},{"strike":72.5,"moneyness":1.0645,"type":"put","iv":0.3946,"delta":-0.4732,"oi":2280},{"strike":72.5,"moneyness":1.0645,"type":"call","iv":0.4058,"delta":0.5298,"oi":854},{"strike":75.0,"moneyness":1.1012,"type":"put","iv":0.3952,"delta":-0.5138,"oi":5428},{"strike":75.0,"moneyness":1.1012,"type":"call","iv":0.4074,"delta":0.4907,"oi":2680},{"strike":77.5,"moneyness":1.1379,"type":"put","iv":0.3994,"delta":-0.5511,"oi":2102},{"strike":77.5,"moneyness":1.1379,"type":"call","iv":0.3919,"delta":0.4454,"oi":936},{"strike":80.0,"moneyness":1.1746,"type":"put","iv":0.4022,"delta":-0.5868,"oi":1000},{"strike":80.0,"moneyness":1.1746,"type":"call","iv":0.398,"delta":0.4109,"oi":5727},{"strike":82.5,"moneyness":1.2113,"type":"put","iv":0.4291,"delta":-0.6061,"oi":387},{"strike":82.5,"moneyness":1.2113,"type":"call","iv":0.38,"delta":0.364,"oi":635},{"strike":85.0,"moneyness":1.248,"type":"put","iv":0.4142,"delta":-0.6471,"oi":399},{"strike":85.0,"moneyness":1.248,"type":"call","iv":0.4005,"delta":0.3438,"oi":1641},{"strike":87.5,"moneyness":1.2847,"type":"put","iv":0.4111,"delta":-0.6797,"oi":131},{"strike":87.5,"moneyness":1.2847,"type":"call","iv":0.4165,"delta":0.324,"oi":699},{"strike":90.0,"moneyness":1.3214,"type":"call","iv":0.3977,"delta":0.2814,"oi":3811},{"strike":92.5,"moneyness":1.3581,"type":"call","iv":0.4011,"delta":0.2571,"oi":451},{"strike":95.0,"moneyness":1.3948,"type":"call","iv":0.3964,"delta":0.2284,"oi":1980},{"strike":95.0,"moneyness":1.3948,"type":"put","iv":0.4468,"delta":-0.7325,"oi":116},{"strike":100.0,"moneyness":1.4682,"type":"call","iv":0.4063,"delta":0.1927,"oi":4960},{"strike":100.0,"moneyness":1.4682,"type":"put","iv":0.4777,"delta":-0.7527,"oi":331},{"strike":105.0,"moneyness":1.5416,"type":"call","iv":0.3968,"delta":0.1483,"oi":463},{"strike":110.0,"moneyness":1.615,"type":"call","iv":0.399,"delta":0.12,"oi":655},{"strike":115.0,"moneyness":1.6884,"type":"call","iv":0.4199,"delta":0.1102,"oi":454},{"strike":120.0,"moneyness":1.7619,"type":"call","iv":0.4156,"delta":0.0863,"oi":1997},{"strike":125.0,"moneyness":1.8353,"type":"call","iv":0.4035,"delta":0.0623,"oi":962}]},{"expiration":"09/17/2027","underlying_price":68.11000061035156,"strikes":[{"strike":35.0,"moneyness":0.5139,"type":"put","iv":0.4598,"delta":-0.0362,"oi":120},{"strike":45.0,"moneyness":0.6607,"type":"put","iv":0.4111,"delta":-0.0912,"oi":193},{"strike":47.5,"moneyness":0.6974,"type":"put","iv":0.4156,"delta":-0.117,"oi":131},{"strike":50.0,"moneyness":0.7341,"type":"call","iv":0.4478,"delta":0.8456,"oi":155},{"strike":50.0,"moneyness":0.7341,"type":"put","iv":0.4185,"delta":-0.1447,"oi":1763},{"strike":55.0,"moneyness":0.8075,"type":"call","iv":0.4486,"delta":0.788,"oi":157},{"strike":55.0,"moneyness":0.8075,"type":"put","iv":0.4038,"delta":-0.2,"oi":2383},{"strike":60.0,"moneyness":0.8809,"type":"call","iv":0.4381,"delta":0.7274,"oi":181},{"strike":60.0,"moneyness":0.8809,"type":"put","iv":0.3994,"delta":-0.2663,"oi":1778},{"strike":62.5,"moneyness":0.9176,"type":"put","iv":0.3971,"delta":-0.3015,"oi":2576},{"strike":65.0,"moneyness":0.9543,"type":"call","iv":0.3911,"delta":0.6626,"oi":177},{"strike":65.0,"moneyness":0.9543,"type":"put","iv":0.3952,"delta":-0.3375,"oi":1876},{"strike":67.5,"moneyness":0.991,"type":"call","iv":0.4115,"delta":0.6272,"oi":158},{"strike":67.5,"moneyness":0.991,"type":"put","iv":0.3945,"delta":-0.3739,"oi":1199},{"strike":70.0,"moneyness":1.0277,"type":"call","iv":0.4108,"delta":0.5925,"oi":1483},{"strike":70.0,"moneyness":1.0277,"type":"put","iv":0.3962,"delta":-0.4098,"oi":850},{"strike":72.5,"moneyness":1.0645,"type":"call","iv":0.4051,"delta":0.5568,"oi":608},{"strike":72.5,"moneyness":1.0645,"type":"put","iv":0.3992,"delta":-0.4446,"oi":670},{"strike":75.0,"moneyness":1.1012,"type":"call","iv":0.3992,"delta":0.5209,"oi":924},{"strike":75.0,"moneyness":1.1012,"type":"put","iv":0.385,"delta":-0.484,"oi":4204},{"strike":77.5,"moneyness":1.1379,"type":"call","iv":0.4028,"delta":0.4889,"oi":224},{"strike":77.5,"moneyness":1.1379,"type":"put","iv":0.3904,"delta":-0.5163,"oi":137},{"strike":80.0,"moneyness":1.1746,"type":"put","iv":0.4092,"delta":-0.54,"oi":323},{"strike":80.0,"moneyness":1.1746,"type":"call","iv":0.3989,"delta":0.4549,"oi":2297},{"strike":82.5,"moneyness":1.2113,"type":"call","iv":0.4001,"delta":0.4245,"oi":475},{"strike":85.0,"moneyness":1.248,"type":"call","iv":0.3988,"delta":0.394,"oi":1012},{"strike":85.0,"moneyness":1.248,"type":"put","iv":0.4142,"delta":-0.5964,"oi":371},{"strike":87.5,"moneyness":1.2847,"type":"call","iv":0.4032,"delta":0.3687,"oi":155},{"strike":90.0,"moneyness":1.3214,"type":"call","iv":0.3973,"delta":0.3378,"oi":1372},{"strike":95.0,"moneyness":1.3948,"type":"call","iv":0.4196,"delta":0.3062,"oi":648},{"strike":100.0,"moneyness":1.4682,"type":"call","iv":0.4074,"delta":0.2537,"oi":1855},{"strike":105.0,"moneyness":1.5416,"type":"call","iv":0.4024,"delta":0.2118,"oi":509},{"strike":110.0,"moneyness":1.615,"type":"call","iv":0.4061,"delta":0.1824,"oi":753},{"strike":115.0,"moneyness":1.6884,"type":"call","iv":0.405,"delta":0.1534,"oi":103}]},{"expiration":"10/02/2026","underlying_price":68.11000061035156,"strikes":[{"strike":65.0,"moneyness":0.9543,"type":"put","iv":2.24,"delta":-0.018,"oi":1698},{"strike":66.0,"moneyness":0.969,"type":"put","iv":1.4435,"delta":-0.0143,"oi":2766},{"strike":66.0,"moneyness":0.969,"type":"call","iv":2.5923,"delta":0.8901,"oi":1429},{"strike":67.0,"moneyness":0.9837,"type":"call","iv":1.1291,"delta":0.928,"oi":655},{"strike":67.0,"moneyness":0.9837,"type":"put","iv":0.9347,"delta":-0.0389,"oi":3709},{"strike":68.0,"moneyness":0.9984,"type":"call","iv":0.1316,"delta":0.891,"oi":1811},{"strike":68.0,"moneyness":0.9984,"type":"put","iv":0.2431,"delta":-0.2521,"oi":3159},{"strike":69.0,"moneyness":1.0131,"type":"call","iv":0.6791,"delta":0.0282,"oi":3823},{"strike":69.0,"moneyness":1.0131,"type":"put","iv":0.946,"delta":-0.9142,"oi":1877},{"strike":70.0,"moneyness":1.0277,"type":"call","iv":1.2748,"delta":0.0162,"oi":5979},{"strike":70.0,"moneyness":1.0277,"type":"put","iv":1.6094,"delta":-0.9547,"oi":2678},{"strike":71.0,"moneyness":1.0424,"type":"call","iv":1.8263,"delta":0.0117,"oi":4084},{"strike":72.0,"moneyness":1.0571,"type":"call","iv":2.3502,"delta":0.0094,"oi":2792}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1319,"call_gamma":0,"put_gamma":0.014847,"call_theta":0,"put_theta":-42.1315,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":194},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3068,"call_gamma":0,"put_gamma":0.009506,"call_theta":0,"put_theta":-177.7208,"call_vega":0,"put_vega":0.0024,"call_oi":80,"put_oi":74},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.006613,"call_theta":0,"put_theta":-0.5968,"call_vega":0,"put_vega":0.0001,"call_oi":60,"put_oi":718},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.026823,"call_theta":0,"put_theta":-3.3255,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":290},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.031405,"call_theta":0,"put_theta":-2.3165,"call_vega":0,"put_vega":0.0005,"call_oi":58,"put_oi":829},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.028958,"call_theta":0,"put_theta":-0.9231,"call_vega":0,"put_vega":0.0003,"call_oi":764,"put_oi":1698},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8901,"put_delta":-0.0143,"call_gamma":0.106427,"put_gamma":0.037076,"call_theta":-4.5518,"put_theta":-0.4908,"call_vega":0.0013,"put_vega":0.0002,"call_oi":1429,"put_oi":2766},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.928,"put_delta":-0.0389,"call_gamma":0.178356,"put_gamma":0.132438,"call_theta":-1.4522,"put_theta":-0.7349,"call_vega":0.0009,"put_vega":0.0006,"call_oi":655,"put_oi":3709},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.891,"put_delta":-0.2521,"call_gamma":2.083582,"put_gamma":1.927844,"call_theta":-0.2364,"put_theta":-0.7219,"call_vega":0.0013,"put_vega":0.0022,"call_oi":1811,"put_oi":3159},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0282,"put_delta":-0.9142,"call_gamma":0.1398,"put_gamma":0.243187,"call_theta":-0.4099,"put_theta":-1.3757,"call_vega":0.0004,"put_vega":0.0011,"call_oi":3823,"put_oi":1877},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0162,"put_delta":-0.9547,"call_gamma":0.046504,"put_gamma":0.086909,"call_theta":-0.4804,"put_theta":-1.4227,"call_vega":0.0003,"put_vega":0.0006,"call_oi":5979,"put_oi":2678},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.02461,"put_gamma":0,"call_theta":-0.5217,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4084,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.015703,"put_gamma":0,"call_theta":-0.5512,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2792,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0136,"put_delta":-0.9124,"call_gamma":0.016374,"put_gamma":0.046532,"call_theta":-1.0105,"put_theta":-7.4453,"call_vega":0.0002,"put_vega":0.0011,"call_oi":2074,"put_oi":60},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.008369,"put_gamma":0,"call_theta":-0.5932,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2645,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5103,"put_delta":0,"call_gamma":0.012579,"put_gamma":0,"call_theta":-173.2095,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":2433,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.005377,"put_gamma":0,"call_theta":-0.6232,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":610,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4975,"put_delta":0,"call_gamma":0.011977,"put_gamma":0,"call_theta":-182.0282,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":807,"put_oi":0},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0615,"put_delta":0,"call_gamma":0.020847,"put_gamma":0,"call_theta":-9.6936,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":942,"put_oi":0},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.024575,"put_gamma":0,"call_theta":-22.9586,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.002909,"put_gamma":0,"call_theta":-0.6659,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3466,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.002581,"put_gamma":0,"call_theta":-0.6744,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.006052,"put_gamma":0,"call_theta":-2.5875,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1365,"put_delta":0,"call_gamma":0.01917,"put_gamma":0,"call_theta":-34.2147,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.006043,"put_gamma":0,"call_theta":-3.4836,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4592,"put_delta":0,"call_gamma":0.010203,"put_gamma":0,"call_theta":-211.4547,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.015013,"put_gamma":0,"call_theta":-27.4056,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1485,"put_delta":0,"call_gamma":0.015966,"put_gamma":0,"call_theta":-46.0024,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":2224,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1451,"put_delta":0,"call_gamma":0.015256,"put_gamma":0,"call_theta":-46.7056,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9844,"put_delta":-0.0369,"call_gamma":0.009569,"put_gamma":0.016284,"call_theta":-0.0202,"put_theta":-0.0331,"call_vega":0.0034,"put_vega":0.0071,"call_oi":82,"put_oi":239},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0141,"call_gamma":0,"put_gamma":0.01212,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":59},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9195,"put_delta":-0.0274,"call_gamma":0.038271,"put_gamma":0.022368,"call_theta":-0.0553,"put_theta":-0.0146,"call_vega":0.013,"put_vega":0.0055,"call_oi":261,"put_oi":182},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8981,"put_delta":-0.0609,"call_gamma":0.051698,"put_gamma":0.042918,"call_theta":-0.0577,"put_theta":-0.0277,"call_vega":0.0155,"put_vega":0.0105,"call_oi":240,"put_oi":514},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8794,"put_delta":-0.1166,"call_gamma":0.071538,"put_gamma":0.071105,"call_theta":-0.0535,"put_theta":-0.0441,"call_vega":0.0175,"put_vega":0.0171,"call_oi":276,"put_oi":792},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7793,"put_delta":-0.205,"call_gamma":0.101319,"put_gamma":0.104256,"call_theta":-0.0783,"put_theta":-0.0628,"call_vega":0.0259,"put_vega":0.0248,"call_oi":210,"put_oi":1287},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6728,"put_delta":-0.3275,"call_gamma":0.132248,"put_gamma":0.132052,"call_theta":-0.0872,"put_theta":-0.0796,"call_vega":0.0315,"put_vega":0.0315,"call_oi":262,"put_oi":1187},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5311,"put_delta":-0.4689,"call_gamma":0.146139,"put_gamma":0.146478,"call_theta":-0.0943,"put_theta":-0.0862,"call_vega":0.0347,"put_vega":0.0347,"call_oi":349,"put_oi":896},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3866,"put_delta":-0.6137,"call_gamma":0.140983,"put_gamma":0.141206,"call_theta":-0.0896,"put_theta":-0.0814,"call_vega":0.0334,"put_vega":0.0334,"call_oi":1030,"put_oi":879},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2596,"put_delta":-0.7419,"call_gamma":0.118575,"put_gamma":0.119033,"call_theta":-0.0758,"put_theta":-0.0669,"call_vega":0.0283,"put_vega":0.0282,"call_oi":2430,"put_oi":1571},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1612,"put_delta":-0.8408,"call_gamma":0.088721,"put_gamma":0.088701,"call_theta":-0.0574,"put_theta":-0.0482,"call_vega":0.0214,"put_vega":0.0212,"call_oi":3973,"put_oi":386},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0936,"put_delta":-0.9402,"call_gamma":0.059951,"put_gamma":0.050063,"call_theta":-0.0396,"put_theta":-0.0156,"call_vega":0.0146,"put_vega":0.0104,"call_oi":2246,"put_oi":517},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0598,"put_delta":-0.9481,"call_gamma":0.040113,"put_gamma":0.03745,"call_theta":-0.0298,"put_theta":-0.017,"call_vega":0.0104,"put_vega":0.0093,"call_oi":3965,"put_oi":2608},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.037,"put_delta":-0.9591,"call_gamma":0.026128,"put_gamma":0.027616,"call_theta":-0.0212,"put_theta":-0.0149,"call_vega":0.0071,"put_vega":0.0077,"call_oi":2027,"put_oi":219},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0215,"put_delta":-0.9628,"call_gamma":0.016184,"put_gamma":0.022556,"call_theta":-0.0138,"put_theta":-0.0159,"call_vega":0.0045,"put_vega":0.0071,"call_oi":1267,"put_oi":112},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.014632,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.018,"put_delta":0,"call_gamma":0.011321,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.007409,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":942,"put_oi":0},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.010129,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.007546,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.02,"put_delta":0,"call_gamma":0.008616,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0868,"put_delta":0,"call_gamma":0.01789,"put_gamma":0,"call_theta":-0.1169,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.016463,"put_gamma":0,"call_theta":-0.1165,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.015925,"put_gamma":0,"call_theta":-0.1316,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0841,"put_delta":0,"call_gamma":0.014923,"put_gamma":0,"call_theta":-0.1337,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.013248,"put_gamma":0,"call_theta":-0.1377,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":2098,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2153,"call_gamma":0,"put_gamma":0.005552,"call_theta":0,"put_theta":-0.5894,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":251},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.004391,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":853},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9293,"put_delta":-0.035,"call_gamma":0.02208,"put_gamma":0.015706,"call_theta":-0.0383,"put_theta":-0.0143,"call_vega":0.0174,"put_vega":0.0099,"call_oi":295,"put_oi":4474},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9032,"put_delta":-0.0748,"call_gamma":0.036395,"put_gamma":0.033429,"call_theta":-0.0375,"put_theta":-0.0223,"call_vega":0.022,"put_vega":0.0182,"call_oi":81,"put_oi":11220},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0879,"call_gamma":0,"put_gamma":0.039004,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":76},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1354,"call_gamma":0,"put_gamma":0.053684,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":2134},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7905,"put_delta":-0.2,"call_gamma":0.068049,"put_gamma":0.069165,"call_theta":-0.0527,"put_theta":-0.0419,"call_vega":0.037,"put_vega":0.036,"call_oi":340,"put_oi":25221},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7122,"put_delta":-0.2771,"call_gamma":0.080266,"put_gamma":0.083793,"call_theta":-0.061,"put_theta":-0.0492,"call_vega":0.0438,"put_vega":0.0431,"call_oi":59,"put_oi":518},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6298,"put_delta":-0.3706,"call_gamma":0.093189,"put_gamma":0.092839,"call_theta":-0.0636,"put_theta":-0.0561,"call_vega":0.0485,"put_vega":0.0486,"call_oi":87,"put_oi":513},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5819,"put_delta":-0.4184,"call_gamma":0.096611,"put_gamma":0.096192,"call_theta":-0.0651,"put_theta":-0.0575,"call_vega":0.0502,"put_vega":0.0502,"call_oi":473,"put_oi":7365},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5333,"put_delta":-0.4672,"call_gamma":0.103065,"put_gamma":0.098095,"call_theta":-0.063,"put_theta":-0.0581,"call_vega":0.0511,"put_vega":0.0511,"call_oi":337,"put_oi":654},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4356,"put_delta":-0.5607,"call_gamma":0.09674,"put_gamma":0.092864,"call_theta":-0.0649,"put_theta":-0.0597,"call_vega":0.0506,"put_vega":0.0507,"call_oi":1435,"put_oi":944},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3431,"put_delta":-0.6627,"call_gamma":0.090589,"put_gamma":0.093075,"call_theta":-0.06,"put_theta":-0.0496,"call_vega":0.0473,"put_vega":0.047,"call_oi":6637,"put_oi":7638},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2629,"put_delta":-0.7491,"call_gamma":0.079483,"put_gamma":0.081746,"call_theta":-0.0535,"put_theta":-0.0414,"call_vega":0.0419,"put_vega":0.0409,"call_oi":1637,"put_oi":785},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1951,"put_delta":-0.8143,"call_gamma":0.066673,"put_gamma":0.06712,"call_theta":-0.0454,"put_theta":-0.0341,"call_vega":0.0355,"put_vega":0.0344,"call_oi":1319,"put_oi":210},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1645,"put_delta":-0.8306,"call_gamma":0.060063,"put_gamma":0.060055,"call_theta":-0.0406,"put_theta":-0.0337,"call_vega":0.0318,"put_vega":0.0325,"call_oi":3688,"put_oi":10306},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1403,"put_delta":0,"call_gamma":0.05354,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":5456,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1077,"put_delta":0,"call_gamma":0.042439,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":1874,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0754,"put_delta":-0.9077,"call_gamma":0.032323,"put_gamma":0.034875,"call_theta":-0.0246,"put_theta":-0.0222,"call_vega":0.0183,"put_vega":0.0213,"call_oi":12279,"put_oi":3815},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0502,"put_delta":0,"call_gamma":0.023535,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":1945,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.018337,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":1158,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0449,"put_delta":-0.9158,"call_gamma":0.018859,"put_gamma":0.025275,"call_theta":-0.0186,"put_theta":-0.0279,"call_vega":0.0122,"put_vega":0.0199,"call_oi":6537,"put_oi":965},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.016853,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":1224,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.014887,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.025,"put_delta":-0.9155,"call_gamma":0.010776,"put_gamma":0.020425,"call_theta":-0.0124,"put_theta":-0.0366,"call_vega":0.0075,"put_vega":0.0199,"call_oi":13246,"put_oi":394},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0168,"put_delta":0,"call_gamma":0.006983,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":2537,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.005179,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":21842,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4506,"put_delta":0,"call_gamma":0.009811,"put_gamma":0,"call_theta":-0.6168,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":839,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0706,"call_gamma":0,"put_gamma":0.021919,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":225},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.032628,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":192},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1404,"call_gamma":0,"put_gamma":0.042393,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":179},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1872,"call_gamma":0,"put_gamma":0.051991,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":258},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7531,"put_delta":-0.2459,"call_gamma":0.061042,"put_gamma":0.061234,"call_theta":-0.0463,"put_theta":-0.0385,"call_vega":0.0503,"put_vega":0.0502,"call_oi":114,"put_oi":703},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6804,"put_delta":-0.3126,"call_gamma":0.066679,"put_gamma":0.06938,"call_theta":-0.0529,"put_theta":-0.0426,"call_vega":0.057,"put_vega":0.0564,"call_oi":279,"put_oi":981},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3871,"call_gamma":0,"put_gamma":0.074694,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":334},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5359,"put_delta":-0.4642,"call_gamma":0.077223,"put_gamma":0.076175,"call_theta":-0.0551,"put_theta":-0.0479,"call_vega":0.0633,"put_vega":0.0633,"call_oi":52,"put_oi":380},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4601,"put_delta":-0.5405,"call_gamma":0.075807,"put_gamma":0.076513,"call_theta":-0.0554,"put_theta":-0.0469,"call_vega":0.0633,"put_vega":0.0633,"call_oi":2150,"put_oi":364},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3846,"put_delta":-0.6184,"call_gamma":0.074185,"put_gamma":0.075629,"call_theta":-0.0521,"put_theta":-0.0428,"call_vega":0.0609,"put_vega":0.0608,"call_oi":292,"put_oi":477},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3144,"put_delta":-0.6803,"call_gamma":0.069234,"put_gamma":0.067865,"call_theta":-0.0479,"put_theta":-0.0412,"call_vega":0.0566,"put_vega":0.057,"call_oi":461,"put_oi":189},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2534,"put_delta":-0.7367,"call_gamma":0.061974,"put_gamma":0.060595,"call_theta":-0.0432,"put_theta":-0.0376,"call_vega":0.051,"put_vega":0.0521,"call_oi":795,"put_oi":101},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1966,"put_delta":-0.8765,"call_gamma":0.054119,"put_gamma":0.053044,"call_theta":-0.037,"put_theta":-0.0121,"call_vega":0.0442,"put_vega":0.0325,"call_oi":362,"put_oi":54},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1446,"put_delta":0,"call_gamma":0.04544,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1512,"put_delta":0,"call_gamma":0.039345,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":912,"put_oi":0},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0942,"put_delta":0,"call_gamma":0.031143,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.024247,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.020335,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.020735,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.013029,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":4413,"put_oi":0},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0827,"put_delta":0,"call_gamma":0.018931,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.009621,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1051,"put_delta":0,"call_gamma":0.018141,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.004709,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4526,"put_delta":0,"call_gamma":0.009901,"put_gamma":0,"call_theta":-0.3986,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4492,"put_delta":0,"call_gamma":0.009745,"put_gamma":0,"call_theta":-0.4041,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.013831,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":64},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.017862,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":58},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.022002,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":665},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1382,"call_gamma":0,"put_gamma":0.034744,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":12442},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1762,"call_gamma":0,"put_gamma":0.04142,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":356},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2246,"call_gamma":0,"put_gamma":0.047821,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":437},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2786,"call_gamma":0,"put_gamma":0.053475,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0622,"call_oi":0,"put_oi":1038},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.338,"call_gamma":0,"put_gamma":0.057577,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0677,"call_oi":0,"put_oi":335},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.396,"call_gamma":0,"put_gamma":0.063333,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":214},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.539,"put_delta":-0.461,"call_gamma":0.064611,"put_gamma":0.065052,"call_theta":-0.0492,"put_theta":-0.041,"call_vega":0.0735,"put_vega":0.0735,"call_oi":396,"put_oi":345},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4744,"put_delta":-0.5261,"call_gamma":0.064939,"put_gamma":0.065427,"call_theta":-0.0487,"put_theta":-0.0404,"call_vega":0.0737,"put_vega":0.0737,"call_oi":280,"put_oi":596},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4131,"put_delta":-0.5912,"call_gamma":0.062577,"put_gamma":0.064697,"call_theta":-0.048,"put_theta":-0.0381,"call_vega":0.0721,"put_vega":0.072,"call_oi":535,"put_oi":317},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3575,"put_delta":0,"call_gamma":0.058754,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0691,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2984,"put_delta":-0.7103,"call_gamma":0.055843,"put_gamma":0.057335,"call_theta":-0.0421,"put_theta":-0.0316,"call_vega":0.0643,"put_vega":0.0634,"call_oi":482,"put_oi":51},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2528,"put_delta":-0.7504,"call_gamma":0.050498,"put_gamma":0.050817,"call_theta":-0.0394,"put_theta":-0.0301,"call_vega":0.0592,"put_vega":0.0588,"call_oi":391,"put_oi":79},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2028,"put_delta":-0.806,"call_gamma":0.04556,"put_gamma":0.04588,"call_theta":-0.0339,"put_theta":-0.0234,"call_vega":0.0523,"put_vega":0.0509,"call_oi":249,"put_oi":53},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1696,"put_delta":-0.8231,"call_gamma":0.039885,"put_gamma":0.039858,"call_theta":-0.0309,"put_theta":-0.0239,"call_vega":0.0468,"put_vega":0.0481,"call_oi":2925,"put_oi":130},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0.139,"put_delta":0,"call_gamma":0.034574,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0977,"put_delta":0,"call_gamma":0.028387,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.026529,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0829,"put_delta":-0.8958,"call_gamma":0.022179,"put_gamma":0.024016,"call_theta":-0.0201,"put_theta":-0.0168,"call_vega":0.0283,"put_vega":0.0335,"call_oi":204,"put_oi":52},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0571,"put_delta":-0.8171,"call_gamma":0.017354,"put_gamma":0.024284,"call_theta":-0.0144,"put_theta":-0.0456,"call_vega":0.0212,"put_vega":0.0491,"call_oi":836,"put_oi":114},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.013334,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0407,"put_delta":0,"call_gamma":0.012612,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.010872,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1007,"put_delta":0,"call_gamma":0.016105,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":60.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.13,"call_gamma":0,"put_gamma":0.025301,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":79},{"strike":62.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.192,"call_gamma":0,"put_gamma":0.033164,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0568,"call_oi":0,"put_oi":88},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2348,"call_gamma":0,"put_gamma":0.036381,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":69},{"strike":64.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2742,"call_gamma":0,"put_gamma":0.039815,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0693,"call_oi":0,"put_oi":63},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3186,"call_gamma":0,"put_gamma":0.042349,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0742,"call_oi":0,"put_oi":150},{"strike":66.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3636,"call_gamma":0,"put_gamma":0.044688,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.078,"call_oi":0,"put_oi":69},{"strike":67.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4091,"call_gamma":0,"put_gamma":0.047535,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0808,"call_oi":0,"put_oi":117},{"strike":68.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4576,"call_gamma":0,"put_gamma":0.048442,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0825,"call_oi":0,"put_oi":74},{"strike":69.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4944,"put_delta":0,"call_gamma":0.048347,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.0829,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0.448,"put_delta":-0.5535,"call_gamma":0.047558,"put_gamma":0.048245,"call_theta":-0.0516,"put_theta":-0.0428,"call_vega":0.0822,"put_vega":0.0822,"call_oi":135,"put_oi":76},{"strike":72.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3604,"put_delta":0,"call_gamma":0.044636,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0778,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":74.0,"dte":35,"expiration":"11/06/2026","call_delta":0.284,"put_delta":0,"call_gamma":0.039901,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0705,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2488,"put_delta":0,"call_gamma":0.0373,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.0659,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":76.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2036,"put_delta":0,"call_gamma":0.034932,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":77.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1867,"put_delta":0,"call_gamma":0.03162,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":78.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1538,"put_delta":0,"call_gamma":0.028589,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1392,"put_delta":0,"call_gamma":0.025859,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1164,"put_delta":0,"call_gamma":0.023,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":68.0,"dte":42,"expiration":"11/13/2026","call_delta":0.5455,"put_delta":0,"call_gamma":0.044318,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0905,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9717,"put_delta":-0.0251,"call_gamma":0.005506,"put_gamma":0.005126,"call_theta":-0.0135,"put_theta":-0.0068,"call_vega":0.016,"put_vega":0.0145,"call_oi":145,"put_oi":963},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9293,"put_delta":-0.0659,"call_gamma":0.012603,"put_gamma":0.012265,"call_theta":-0.0209,"put_theta":-0.0134,"call_vega":0.0334,"put_vega":0.0316,"call_oi":117,"put_oi":2703},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8316,"put_delta":-0.1626,"call_gamma":0.024711,"put_gamma":0.02485,"call_theta":-0.0322,"put_theta":-0.024,"call_vega":0.0621,"put_vega":0.0607,"call_oi":485,"put_oi":8881},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7561,"put_delta":-0.2388,"call_gamma":0.031179,"put_gamma":0.031748,"call_theta":-0.038,"put_theta":-0.0295,"call_vega":0.0775,"put_vega":0.0766,"call_oi":330,"put_oi":4179},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6682,"put_delta":-0.3302,"call_gamma":0.036945,"put_gamma":0.037428,"call_theta":-0.0418,"put_theta":-0.0336,"call_vega":0.0896,"put_vega":0.0895,"call_oi":642,"put_oi":12912},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5688,"put_delta":-0.431,"call_gamma":0.040268,"put_gamma":0.040677,"call_theta":-0.044,"put_theta":-0.0357,"call_vega":0.0971,"put_vega":0.0971,"call_oi":1359,"put_oi":7790},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4667,"put_delta":-0.5338,"call_gamma":0.041303,"put_gamma":0.041568,"call_theta":-0.0432,"put_theta":-0.0348,"call_vega":0.0982,"put_vega":0.0982,"call_oi":5828,"put_oi":8823},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3692,"put_delta":-0.6303,"call_gamma":0.039373,"put_gamma":0.03929,"call_theta":-0.0403,"put_theta":-0.032,"call_vega":0.0932,"put_vega":0.0932,"call_oi":6050,"put_oi":4001},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2839,"put_delta":-0.7111,"call_gamma":0.035185,"put_gamma":0.034753,"call_theta":-0.0361,"put_theta":-0.0284,"call_vega":0.0837,"put_vega":0.0844,"call_oi":9800,"put_oi":2055},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2136,"put_delta":-0.803,"call_gamma":0.02993,"put_gamma":0.030312,"call_theta":-0.0311,"put_theta":-0.0189,"call_vega":0.0719,"put_vega":0.0685,"call_oi":2411,"put_oi":697},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1556,"put_delta":-0.8522,"call_gamma":0.024488,"put_gamma":0.024346,"call_theta":-0.0254,"put_theta":-0.0146,"call_vega":0.059,"put_vega":0.057,"call_oi":6655,"put_oi":1700},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.115,"put_delta":-0.8697,"call_gamma":0.019501,"put_gamma":0.020101,"call_theta":-0.021,"put_theta":-0.0147,"call_vega":0.0479,"put_vega":0.0523,"call_oi":4370,"put_oi":245},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0799,"put_delta":-0.8838,"call_gamma":0.014932,"put_gamma":0.016999,"call_theta":-0.016,"put_theta":-0.0144,"call_vega":0.0367,"put_vega":0.0483,"call_oi":7631,"put_oi":301},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0592,"put_delta":-0.8598,"call_gamma":0.01156,"put_gamma":0.015799,"call_theta":-0.013,"put_theta":-0.0236,"call_vega":0.0291,"put_vega":0.055,"call_oi":3785,"put_oi":65},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9468,"put_delta":-0.0398,"call_gamma":0.007549,"put_gamma":0.006563,"call_theta":-0.0155,"put_theta":-0.007,"call_vega":0.0337,"put_vega":0.0266,"call_oi":732,"put_oi":3454},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9513,"put_delta":-0.0639,"call_gamma":0.008661,"put_gamma":0.009752,"call_theta":-0.0134,"put_theta":-0.01,"call_vega":0.0314,"put_vega":0.0389,"call_oi":234,"put_oi":1163},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9044,"put_delta":-0.091,"call_gamma":0.013612,"put_gamma":0.013444,"call_theta":-0.0195,"put_theta":-0.0123,"call_vega":0.0528,"put_vega":0.0509,"call_oi":143,"put_oi":3524},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8575,"put_delta":-0.1371,"call_gamma":0.018154,"put_gamma":0.018166,"call_theta":-0.0238,"put_theta":-0.0162,"call_vega":0.07,"put_vega":0.0682,"call_oi":370,"put_oi":4751},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7968,"put_delta":-0.193,"call_gamma":0.02259,"put_gamma":0.023133,"call_theta":-0.0284,"put_theta":-0.0197,"call_vega":0.0879,"put_vega":0.0852,"call_oi":937,"put_oi":10462},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7388,"put_delta":-0.2636,"call_gamma":0.027901,"put_gamma":0.027591,"call_theta":-0.0298,"put_theta":-0.0231,"call_vega":0.101,"put_vega":0.1015,"call_oi":203,"put_oi":2383},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6576,"put_delta":-0.3401,"call_gamma":0.030945,"put_gamma":0.031684,"call_theta":-0.0331,"put_theta":-0.0248,"call_vega":0.1142,"put_vega":0.1139,"call_oi":849,"put_oi":11278},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5753,"put_delta":-0.4247,"call_gamma":0.033656,"put_gamma":0.033622,"call_theta":-0.034,"put_theta":-0.0262,"call_vega":0.1218,"put_vega":0.1218,"call_oi":623,"put_oi":4113},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4909,"put_delta":-0.5108,"call_gamma":0.034243,"put_gamma":0.03498,"call_theta":-0.034,"put_theta":-0.0252,"call_vega":0.124,"put_vega":0.1239,"call_oi":3748,"put_oi":5419},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.414,"put_delta":-0.592,"call_gamma":0.032555,"put_gamma":0.03372,"call_theta":-0.0336,"put_theta":-0.0239,"call_vega":0.1211,"put_vega":0.1207,"call_oi":3142,"put_oi":3950},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.334,"put_delta":-0.6657,"call_gamma":0.03138,"put_gamma":0.031348,"call_theta":-0.0301,"put_theta":-0.0215,"call_vega":0.1131,"put_vega":0.1131,"call_oi":7943,"put_oi":3871},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2629,"put_delta":-0.7291,"call_gamma":0.028593,"put_gamma":0.028148,"call_theta":-0.0264,"put_theta":-0.0186,"call_vega":0.1014,"put_vega":0.1029,"call_oi":2871,"put_oi":2732},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2108,"put_delta":-0.7692,"call_gamma":0.024798,"put_gamma":0.024325,"call_theta":-0.0237,"put_theta":-0.0175,"call_vega":0.0898,"put_vega":0.0946,"call_oi":12023,"put_oi":6777},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1613,"put_delta":-0.8115,"call_gamma":0.021101,"put_gamma":0.021188,"call_theta":-0.0198,"put_theta":-0.0145,"call_vega":0.076,"put_vega":0.0839,"call_oi":2230,"put_oi":809},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1298,"put_delta":-0.8285,"call_gamma":0.017724,"put_gamma":0.018439,"call_theta":-0.0175,"put_theta":-0.0145,"call_vega":0.0657,"put_vega":0.0791,"call_oi":6311,"put_oi":517},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1105,"put_delta":-0.8604,"call_gamma":0.015081,"put_gamma":0.015982,"call_theta":-0.0163,"put_theta":-0.0112,"call_vega":0.0586,"put_vega":0.069,"call_oi":1598,"put_oi":1907}],"strikes":[50.0,52.5,55.0,57.5,59.0,60.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,79.0,80.0,81.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-43.6,"put_25d_iv":24.31,"call_25d_iv":67.91,"put_25d_strike":68.0,"call_25d_strike":69.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.1,"put_25d_iv":31.2,"call_25d_iv":31.3,"put_25d_strike":66.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.83,"put_25d_iv":31.1,"call_25d_iv":31.93,"put_25d_strike":66.0,"call_25d_strike":71.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.12,"put_25d_iv":32.26,"call_25d_iv":32.39,"put_25d_strike":65.0,"call_25d_strike":72.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.35,"put_25d_iv":33.82,"call_25d_iv":34.17,"put_25d_strike":64.0,"call_25d_strike":73.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.26,"put_25d_iv":40.62,"call_25d_iv":40.88,"put_25d_strike":63.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.54,"put_25d_iv":39.54,"call_25d_iv":39.0,"put_25d_strike":62.5,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.38,"put_25d_iv":38.09,"call_25d_iv":36.71,"put_25d_strike":62.5,"call_25d_strike":77.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.2,"put_25d_iv":37.08,"call_25d_iv":36.88,"put_25d_strike":62.5,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.06,"put_25d_iv":38.87,"call_25d_iv":38.81,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.62,"put_25d_iv":39.49,"call_25d_iv":40.11,"put_25d_strike":60.0,"call_25d_strike":92.5,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.8,"put_25d_iv":39.94,"call_25d_iv":40.74,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.38,"put_25d_iv":40.07,"call_25d_iv":40.45,"put_25d_strike":60.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.69,"put_25d_iv":39.74,"call_25d_iv":40.42,"put_25d_strike":60.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.69,"put_25d_iv":39.55,"call_25d_iv":41.25,"put_25d_strike":60.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.7,"put_25d_iv":40.06,"call_25d_iv":41.75,"put_25d_strike":60.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.33,"put_25d_iv":39.83,"call_25d_iv":42.17,"put_25d_strike":60.0,"call_25d_strike":105.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-6.0,"put_vanna":25.0,"net_vanna":19.0,"call_oi":533,"put_oi":2573},{"strike":32.5,"call_vanna":-14.0,"put_vanna":69.0,"net_vanna":55.0,"call_oi":955,"put_oi":6897},{"strike":35.0,"call_vanna":-123.0,"put_vanna":411.0,"net_vanna":288.0,"call_oi":1325,"put_oi":6775},{"strike":37.5,"call_vanna":-37.0,"put_vanna":113.0,"net_vanna":76.0,"call_oi":512,"put_oi":3548},{"strike":40.0,"call_vanna":-242.0,"put_vanna":1156.0,"net_vanna":914.0,"call_oi":2755,"put_oi":12429},{"strike":42.5,"call_vanna":-293.0,"put_vanna":460.0,"net_vanna":167.0,"call_oi":2059,"put_oi":7703},{"strike":45.0,"call_vanna":-167.0,"put_vanna":1086.0,"net_vanna":919.0,"call_oi":1324,"put_oi":12624},{"strike":47.5,"call_vanna":-68.0,"put_vanna":370.0,"net_vanna":302.0,"call_oi":670,"put_oi":6662},{"strike":50.0,"call_vanna":-1407.0,"put_vanna":3095.0,"net_vanna":1688.0,"call_oi":12902,"put_oi":28049},{"strike":52.5,"call_vanna":-22.0,"put_vanna":324.0,"net_vanna":303.0,"call_oi":398,"put_oi":5195},{"strike":55.0,"call_vanna":-430.0,"put_vanna":3797.0,"net_vanna":3366.0,"call_oi":3242,"put_oi":31248},{"strike":57.5,"call_vanna":-39.0,"put_vanna":697.0,"net_vanna":658.0,"call_oi":509,"put_oi":8720},{"strike":59.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":60.0,"call_vanna":-1134.0,"put_vanna":8470.0,"net_vanna":7336.0,"call_oi":9186,"put_oi":76832},{"strike":62.0,"call_vanna":0,"put_vanna":551.0,"net_vanna":551.0,"call_oi":0,"put_oi":13499},{"strike":62.5,"call_vanna":-158.0,"put_vanna":3488.0,"net_vanna":3331.0,"call_oi":1829,"put_oi":41398},{"strike":63.0,"call_vanna":-4.0,"put_vanna":30.0,"net_vanna":26.0,"call_oi":261,"put_oi":1152},{"strike":64.0,"call_vanna":-4.0,"put_vanna":104.0,"net_vanna":100.0,"call_oi":240,"put_oi":4235},{"strike":65.0,"call_vanna":-669.0,"put_vanna":5787.0,"net_vanna":5118.0,"call_oi":8217,"put_oi":90611},{"strike":66.0,"call_vanna":-17.0,"put_vanna":87.0,"net_vanna":70.0,"call_oi":1977,"put_oi":5956},{"strike":67.0,"call_vanna":-7.0,"put_vanna":45.0,"net_vanna":39.0,"call_oi":1004,"put_oi":6074},{"strike":67.5,"call_vanna":-420.0,"put_vanna":1272.0,"net_vanna":852.0,"call_oi":7523,"put_oi":32765},{"strike":68.0,"call_vanna":-10.0,"put_vanna":17.0,"net_vanna":7.0,"call_oi":3002,"put_oi":5508},{"strike":69.0,"call_vanna":46.0,"put_vanna":-27.0,"net_vanna":19.0,"call_oi":9100,"put_oi":4660},{"strike":70.0,"call_vanna":-990.0,"put_vanna":1937.0,"net_vanna":947.0,"call_oi":49337,"put_oi":69201},{"strike":71.0,"call_vanna":152.0,"put_vanna":-37.0,"net_vanna":115.0,"call_oi":10305,"put_oi":1360},{"strike":72.0,"call_vanna":131.0,"put_vanna":-19.0,"net_vanna":112.0,"call_oi":7686,"put_oi":879},{"strike":72.5,"call_vanna":285.0,"put_vanna":-427.0,"net_vanna":-142.0,"call_oi":24571,"put_oi":32306},{"strike":73.0,"call_vanna":250.0,"put_vanna":-37.0,"net_vanna":213.0,"call_oi":12248,"put_oi":2801},{"strike":74.0,"call_vanna":93.0,"put_vanna":-5.0,"net_vanna":89.0,"call_oi":7063,"put_oi":272},{"strike":75.0,"call_vanna":1555.0,"put_vanna":-671.0,"net_vanna":883.0,"call_oi":66305,"put_oi":44807},{"strike":76.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":3711,"put_oi":0},{"strike":77.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":3134,"put_oi":0},{"strike":77.5,"call_vanna":693.0,"put_vanna":-1192.0,"net_vanna":-498.0,"call_oi":23281,"put_oi":20085},{"strike":78.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":3971,"put_oi":0},{"strike":79.0,"call_vanna":45.0,"put_vanna":-2.0,"net_vanna":43.0,"call_oi":1960,"put_oi":52},{"strike":80.0,"call_vanna":3502.0,"put_vanna":-1406.0,"net_vanna":2097.0,"call_oi":81133,"put_oi":25658},{"strike":81.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":590,"put_oi":0},{"strike":82.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":508,"put_oi":0},{"strike":82.5,"call_vanna":1171.0,"put_vanna":-341.0,"net_vanna":829.0,"call_oi":18088,"put_oi":5936},{"strike":83.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":742,"put_oi":0},{"strike":84.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":290,"put_oi":0},{"strike":85.0,"call_vanna":2596.0,"put_vanna":-658.0,"net_vanna":1938.0,"call_oi":56112,"put_oi":11203},{"strike":86.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":367,"put_oi":0},{"strike":87.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":4477,"put_oi":0},{"strike":87.5,"call_vanna":768.0,"put_vanna":-388.0,"net_vanna":380.0,"call_oi":11824,"put_oi":4776},{"strike":88.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":125,"put_oi":0},{"strike":89.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":225,"put_oi":0},{"strike":90.0,"call_vanna":3316.0,"put_vanna":-649.0,"net_vanna":2668.0,"call_oi":57779,"put_oi":8072},{"strike":92.5,"call_vanna":584.0,"put_vanna":-116.0,"net_vanna":468.0,"call_oi":8424,"put_oi":1319},{"strike":95.0,"call_vanna":1692.0,"put_vanna":-178.0,"net_vanna":1514.0,"call_oi":27025,"put_oi":2021},{"strike":97.5,"call_vanna":558.0,"put_vanna":-37.0,"net_vanna":520.0,"call_oi":5785,"put_oi":432},{"strike":100.0,"call_vanna":5337.0,"put_vanna":-138.0,"net_vanna":5199.0,"call_oi":68553,"put_oi":1023},{"strike":105.0,"call_vanna":2201.0,"put_vanna":-34.0,"net_vanna":2167.0,"call_oi":19224,"put_oi":234},{"strike":110.0,"call_vanna":1189.0,"put_vanna":-28.0,"net_vanna":1161.0,"call_oi":17244,"put_oi":197},{"strike":115.0,"call_vanna":914.0,"put_vanna":0,"net_vanna":914.0,"call_oi":10766,"put_oi":0},{"strike":120.0,"call_vanna":848.0,"put_vanna":0,"net_vanna":848.0,"call_oi":9363,"put_oi":0},{"strike":125.0,"call_vanna":607.0,"put_vanna":0,"net_vanna":607.0,"call_oi":6376,"put_oi":0},{"strike":130.0,"call_vanna":488.0,"put_vanna":0,"net_vanna":488.0,"call_oi":13679,"put_oi":0},{"strike":135.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":3249,"put_oi":0},{"strike":140.0,"call_vanna":346.0,"put_vanna":0,"net_vanna":346.0,"call_oi":4940,"put_oi":0},{"strike":145.0,"call_vanna":549.0,"put_vanna":0,"net_vanna":549.0,"call_oi":3893,"put_oi":0},{"strike":150.0,"call_vanna":2539.0,"put_vanna":0,"net_vanna":2539.0,"call_oi":19156,"put_oi":0}],"net_vanna":53724.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":20914.0,"net_charm":20914.0,"call_oi":0,"put_oi":1303},{"strike":40.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":321},{"strike":42.5,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":86},{"strike":45.0,"call_charm":0,"put_charm":41846.0,"net_charm":41846.0,"call_oi":0,"put_oi":271},{"strike":47.5,"call_charm":-2973.0,"put_charm":14.0,"net_charm":-2960.0,"call_oi":200,"put_oi":185},{"strike":50.0,"call_charm":-1418.0,"put_charm":83139.0,"net_charm":81721.0,"call_oi":145,"put_oi":1214},{"strike":55.0,"call_charm":-1693.0,"put_charm":2213.0,"net_charm":521.0,"call_oi":117,"put_oi":3620},{"strike":59.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":58},{"strike":60.0,"call_charm":-45533.0,"put_charm":34944.0,"net_charm":-10589.0,"call_oi":862,"put_oi":14563},{"strike":62.0,"call_charm":0,"put_charm":56841.0,"net_charm":56841.0,"call_oi":0,"put_oi":12781},{"strike":62.5,"call_charm":-14210.0,"put_charm":70782.0,"net_charm":56572.0,"call_oi":411,"put_oi":15399},{"strike":63.0,"call_charm":-69170.0,"put_charm":4976.0,"net_charm":-64195.0,"call_oi":261,"put_oi":862},{"strike":64.0,"call_charm":-64802.0,"put_charm":36942.0,"net_charm":-27860.0,"call_oi":240,"put_oi":3406},{"strike":65.0,"call_charm":-124885.0,"put_charm":707209.0,"net_charm":582324.0,"call_oi":1372,"put_oi":40816},{"strike":66.0,"call_charm":-90918.0,"put_charm":134605.0,"net_charm":43688.0,"call_oi":548,"put_oi":3190},{"strike":67.0,"call_charm":-89242.0,"put_charm":206005.0,"net_charm":116763.0,"call_oi":349,"put_oi":2365},{"strike":67.5,"call_charm":-72021.0,"put_charm":551468.0,"net_charm":479448.0,"call_oi":1832,"put_oi":15155},{"strike":68.0,"call_charm":-138260.0,"put_charm":259764.0,"net_charm":121504.0,"call_oi":1191,"put_oi":2349},{"strike":69.0,"call_charm":-405713.0,"put_charm":343751.0,"net_charm":-61962.0,"call_oi":5277,"put_oi":2783},{"strike":70.0,"call_charm":-720422.0,"put_charm":1216384.0,"net_charm":495962.0,"call_oi":15857,"put_oi":18902},{"strike":71.0,"call_charm":-267071.0,"put_charm":154225.0,"net_charm":-112846.0,"call_oi":6221,"put_oi":1360},{"strike":72.0,"call_charm":-97864.0,"put_charm":61062.0,"net_charm":-36802.0,"call_oi":4894,"put_oi":879},{"strike":72.5,"call_charm":-131301.0,"put_charm":812114.0,"net_charm":680812.0,"call_oi":9738,"put_oi":14307},{"strike":73.0,"call_charm":-119904.0,"put_charm":223050.0,"net_charm":103146.0,"call_oi":10174,"put_oi":2741},{"strike":74.0,"call_charm":-29677.0,"put_charm":17636.0,"net_charm":-12041.0,"call_oi":4418,"put_oi":272},{"strike":75.0,"call_charm":-168296.0,"put_charm":243560.0,"net_charm":75263.0,"call_oi":27505,"put_oi":6112},{"strike":76.0,"call_charm":-9076.0,"put_charm":0,"net_charm":-9076.0,"call_oi":3101,"put_oi":0},{"strike":77.0,"call_charm":-4550.0,"put_charm":0,"net_charm":-4550.0,"call_oi":2327,"put_oi":0},{"strike":77.5,"call_charm":-26130.0,"put_charm":72288.0,"net_charm":46158.0,"call_oi":8948,"put_oi":1662},{"strike":78.0,"call_charm":-5048.0,"put_charm":0,"net_charm":-5048.0,"call_oi":3029,"put_oi":0},{"strike":79.0,"call_charm":-4578.0,"put_charm":1022.0,"net_charm":-3556.0,"call_oi":1628,"put_oi":52},{"strike":80.0,"call_charm":-35891.0,"put_charm":55706.0,"net_charm":19815.0,"call_oi":26029,"put_oi":2208},{"strike":81.0,"call_charm":-498.0,"put_charm":0,"net_charm":-498.0,"call_oi":261,"put_oi":0},{"strike":82.0,"call_charm":-7076.0,"put_charm":0,"net_charm":-7076.0,"call_oi":384,"put_oi":0},{"strike":82.5,"call_charm":-8927.0,"put_charm":2329.0,"net_charm":-6597.0,"call_oi":6907,"put_oi":245},{"strike":83.0,"call_charm":-24210.0,"put_charm":0,"net_charm":-24210.0,"call_oi":602,"put_oi":0},{"strike":84.0,"call_charm":-7808.0,"put_charm":0,"net_charm":-7808.0,"call_oi":131,"put_oi":0},{"strike":85.0,"call_charm":-27739.0,"put_charm":2860.0,"net_charm":-24879.0,"call_oi":29969,"put_oi":301},{"strike":87.0,"call_charm":-167997.0,"put_charm":0,"net_charm":-167997.0,"call_oi":2253,"put_oi":0},{"strike":87.5,"call_charm":-610119.0,"put_charm":983.0,"net_charm":-609137.0,"call_oi":4624,"put_oi":65},{"strike":88.0,"call_charm":-17981.0,"put_charm":0,"net_charm":-17981.0,"call_oi":57,"put_oi":0},{"strike":89.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":170,"put_oi":0},{"strike":90.0,"call_charm":-6956.0,"put_charm":0,"net_charm":-6956.0,"call_oi":19269,"put_oi":0},{"strike":92.5,"call_charm":-397.0,"put_charm":0,"net_charm":-397.0,"call_oi":1935,"put_oi":0},{"strike":95.0,"call_charm":-1943934.0,"put_charm":0,"net_charm":-1943934.0,"call_oi":7610,"put_oi":0},{"strike":100.0,"call_charm":-5657.0,"put_charm":0,"net_charm":-5657.0,"call_oi":6335,"put_oi":0},{"strike":105.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":1988,"put_oi":0},{"strike":110.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":647,"put_oi":0},{"strike":115.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":510,"put_oi":0},{"strike":120.0,"call_charm":-22522.0,"put_charm":0,"net_charm":-22522.0,"call_oi":356,"put_oi":0},{"strike":125.0,"call_charm":-77915.0,"put_charm":0,"net_charm":-77915.0,"call_oi":1219,"put_oi":0}],"net_charm":-251779.0,"weekend_delta_shift":-755337.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":617273.0,"put_delta":-549921.0,"net_delta":67352.0,"call_oi":38509,"put_oi":18165,"total_oi":56674,"total_volume":16475,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":385505.0,"put_delta":-652496.0,"net_delta":-266991.0,"call_oi":24786,"put_oi":11572,"total_oi":36358,"total_volume":17942,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1005183.0,"put_delta":-2985880.0,"net_delta":-1980697.0,"call_oi":104055,"put_oi":78671,"total_oi":182726,"total_volume":11104,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":244204.0,"put_delta":-177342.0,"net_delta":66862.0,"call_oi":12765,"put_oi":4653,"total_oi":17418,"total_volume":2255,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":179355.0,"put_delta":-355678.0,"net_delta":-176323.0,"call_oi":8232,"put_oi":17535,"total_oi":25767,"total_volume":4013,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":60968.0,"put_delta":-35340.0,"net_delta":25628.0,"call_oi":2249,"put_oi":1020,"total_oi":3269,"total_volume":3289,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3452.0,"put_delta":-3454.0,"net_delta":-2.0,"call_oi":67,"put_oi":70,"total_oi":137,"total_volume":123,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1401908.0,"put_delta":-2169711.0,"net_delta":-767803.0,"call_oi":70612,"put_oi":57400,"total_oi":128012,"total_volume":4505,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1725610.0,"put_delta":-2829455.0,"net_delta":-1103845.0,"call_oi":81778,"put_oi":83755,"total_oi":165533,"total_volume":6189,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3709473.0,"put_delta":-6054528.0,"net_delta":-2345055.0,"call_oi":167387,"put_oi":153189,"total_oi":320576,"total_volume":4995,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1692965.0,"put_delta":-1145748.0,"net_delta":547217.0,"call_oi":44642,"put_oi":32920,"total_oi":77562,"total_volume":1798,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":1389055.0,"put_delta":-1755898.0,"net_delta":-366843.0,"call_oi":36493,"put_oi":53600,"total_oi":90093,"total_volume":1603,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":570142.0,"put_delta":-640539.0,"net_delta":-70397.0,"call_oi":13464,"put_oi":18894,"total_oi":32358,"total_volume":251,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1148179.0,"put_delta":-842512.0,"net_delta":305668.0,"call_oi":29705,"put_oi":23170,"total_oi":52875,"total_volume":816,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2524889.0,"put_delta":-2136841.0,"net_delta":388048.0,"call_oi":72880,"put_oi":66339,"total_oi":139219,"total_volume":980,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":431183.0,"put_delta":-250356.0,"net_delta":180827.0,"call_oi":8026,"put_oi":8623,"total_oi":16649,"total_volume":1242,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":943151.0,"put_delta":-441209.0,"net_delta":501942.0,"call_oi":16292,"put_oi":17404,"total_oi":33696,"total_volume":266,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":166259.0,"put_delta":-88307.0,"net_delta":77952.0,"call_oi":2710,"put_oi":2984,"total_oi":5694,"total_volume":447,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":68.0,"straddle_price":2.17,"straddle_pct":3.19,"implied_move":3.19,"avg_iv":31.1},{"expiration":"10/16/2026","dte":14,"strike":68.0,"straddle_price":3.15,"straddle_pct":4.63,"implied_move":4.63,"avg_iv":30.8},{"expiration":"10/23/2026","dte":21,"strike":68.0,"straddle_price":4.13,"straddle_pct":6.06,"implied_move":6.06,"avg_iv":32.5},{"expiration":"10/30/2026","dte":28,"strike":68.0,"straddle_price":4.88,"straddle_pct":7.16,"implied_move":7.16,"avg_iv":33.1},{"expiration":"11/06/2026","dte":35,"strike":68.0,"straddle_price":6.62,"straddle_pct":9.72,"implied_move":9.72,"avg_iv":40.0},{"expiration":"11/20/2026","dte":49,"strike":67.5,"straddle_price":7.72,"straddle_pct":11.34,"implied_move":11.34,"avg_iv":39.3},{"expiration":"12/18/2026","dte":77,"strike":67.5,"straddle_price":9.25,"straddle_pct":13.58,"implied_move":13.58,"avg_iv":37.5},{"expiration":"01/15/2027","dte":105,"strike":67.5,"straddle_price":10.7,"straddle_pct":15.71,"implied_move":15.71,"avg_iv":37.1},{"expiration":"03/19/2027","dte":168,"strike":67.5,"straddle_price":14.3,"straddle_pct":21.0,"implied_move":21.0,"avg_iv":39.3},{"expiration":"06/17/2027","dte":258,"strike":67.5,"straddle_price":17.5,"straddle_pct":25.69,"implied_move":25.69,"avg_iv":39.0},{"expiration":"09/17/2027","dte":350,"strike":67.5,"straddle_price":20.93,"straddle_pct":30.72,"implied_move":30.72,"avg_iv":40.3},{"expiration":"12/17/2027","dte":441,"strike":67.5,"straddle_price":23.15,"straddle_pct":33.99,"implied_move":33.99,"avg_iv":39.9},{"expiration":"01/21/2028","dte":476,"strike":67.5,"straddle_price":24.02,"straddle_pct":35.27,"implied_move":35.27,"avg_iv":40.0},{"expiration":"06/16/2028","dte":623,"strike":67.5,"straddle_price":27.83,"straddle_pct":40.85,"implied_move":40.85,"avg_iv":40.8},{"expiration":"12/15/2028","dte":805,"strike":67.5,"straddle_price":32.5,"straddle_pct":47.72,"implied_move":47.72,"avg_iv":42.5},{"expiration":"01/19/2029","dte":840,"strike":67.5,"straddle_price":33.33,"straddle_pct":48.93,"implied_move":48.93,"avg_iv":42.8}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":533,"put_oi":2573,"total_oi":3106,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":995,"put_oi":6897,"total_oi":7892,"bias":"neutral"},{"strike":35.0,"call_volume":23,"put_volume":9,"total_volume":32,"call_oi":2151,"put_oi":6775,"total_oi":8926,"bias":"bullish"},{"strike":37.5,"call_volume":19,"put_volume":65,"total_volume":84,"call_oi":674,"put_oi":3670,"total_oi":4344,"bias":"bearish"},{"strike":40.0,"call_volume":38,"put_volume":2,"total_volume":40,"call_oi":2849,"put_oi":12451,"total_oi":15300,"bias":"bullish"},{"strike":42.5,"call_volume":8,"put_volume":99,"total_volume":107,"call_oi":2240,"put_oi":7783,"total_oi":10023,"bias":"bearish"},{"strike":45.0,"call_volume":40,"put_volume":14,"total_volume":54,"call_oi":1394,"put_oi":12686,"total_oi":14080,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":812,"put_oi":6741,"total_oi":7553,"bias":"bearish"},{"strike":50.0,"call_volume":415,"put_volume":49,"total_volume":464,"call_oi":13169,"put_oi":28073,"total_oi":41242,"bias":"bullish"},{"strike":52.5,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":398,"put_oi":5195,"total_oi":5593,"bias":"bearish"},{"strike":55.0,"call_volume":262,"put_volume":245,"total_volume":507,"call_oi":3408,"put_oi":31389,"total_oi":34797,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":57.5,"call_volume":4,"put_volume":41,"total_volume":45,"call_oi":509,"put_oi":8720,"total_oi":9229,"bias":"bearish"},{"strike":58.0,"call_volume":26,"put_volume":8,"total_volume":34,"call_oi":21,"put_oi":51,"total_oi":72,"bias":"bullish"},{"strike":59.0,"call_volume":29,"put_volume":30,"total_volume":59,"call_oi":39,"put_oi":169,"total_oi":208,"bias":"neutral"},{"strike":60.0,"call_volume":1405,"put_volume":1687,"total_volume":3092,"call_oi":9298,"put_oi":76834,"total_oi":86132,"bias":"neutral"},{"strike":61.0,"call_volume":28,"put_volume":23,"total_volume":51,"call_oi":107,"put_oi":166,"total_oi":273,"bias":"neutral"},{"strike":62.0,"call_volume":41,"put_volume":724,"total_volume":765,"call_oi":110,"put_oi":13522,"total_oi":13632,"bias":"bearish"},{"strike":62.5,"call_volume":59,"put_volume":1351,"total_volume":1410,"call_oi":1941,"put_oi":41400,"total_oi":43341,"bias":"bearish"},{"strike":63.0,"call_volume":36,"put_volume":1914,"total_volume":1950,"call_oi":336,"put_oi":1154,"total_oi":1490,"bias":"bearish"},{"strike":64.0,"call_volume":27,"put_volume":709,"total_volume":736,"call_oi":384,"put_oi":4242,"total_oi":4626,"bias":"bearish"},{"strike":65.0,"call_volume":936,"put_volume":4271,"total_volume":5207,"call_oi":9019,"put_oi":90656,"total_oi":99675,"bias":"bearish"},{"strike":66.0,"call_volume":335,"put_volume":2146,"total_volume":2481,"call_oi":2008,"put_oi":5959,"total_oi":7967,"bias":"bearish"},{"strike":67.0,"call_volume":1986,"put_volume":3445,"total_volume":5431,"call_oi":1089,"put_oi":6074,"total_oi":7163,"bias":"bearish"},{"strike":67.5,"call_volume":748,"put_volume":2868,"total_volume":3616,"call_oi":7590,"put_oi":32765,"total_oi":40355,"bias":"bearish"},{"strike":68.0,"call_volume":6342,"put_volume":4499,"total_volume":10841,"call_oi":3025,"put_oi":5512,"total_oi":8537,"bias":"neutral"},{"strike":69.0,"call_volume":3921,"put_volume":1150,"total_volume":5071,"call_oi":9100,"put_oi":4701,"total_oi":13801,"bias":"bullish"},{"strike":70.0,"call_volume":7745,"put_volume":3112,"total_volume":10857,"call_oi":49339,"put_oi":69201,"total_oi":118540,"bias":"bullish"},{"strike":71.0,"call_volume":1208,"put_volume":52,"total_volume":1260,"call_oi":10329,"put_oi":1493,"total_oi":11822,"bias":"bullish"},{"strike":72.0,"call_volume":2162,"put_volume":79,"total_volume":2241,"call_oi":7688,"put_oi":905,"total_oi":8593,"bias":"bullish"},{"strike":72.5,"call_volume":2113,"put_volume":310,"total_volume":2423,"call_oi":24571,"put_oi":32309,"total_oi":56880,"bias":"bullish"},{"strike":73.0,"call_volume":1635,"put_volume":67,"total_volume":1702,"call_oi":12289,"put_oi":2837,"total_oi":15126,"bias":"bullish"},{"strike":74.0,"call_volume":677,"put_volume":9,"total_volume":686,"call_oi":7063,"put_oi":366,"total_oi":7429,"bias":"bullish"},{"strike":75.0,"call_volume":5647,"put_volume":224,"total_volume":5871,"call_oi":66305,"put_oi":44916,"total_oi":111221,"bias":"bullish"},{"strike":76.0,"call_volume":289,"put_volume":3,"total_volume":292,"call_oi":3712,"put_oi":88,"total_oi":3800,"bias":"bullish"},{"strike":77.0,"call_volume":123,"put_volume":13,"total_volume":136,"call_oi":3134,"put_oi":35,"total_oi":3169,"bias":"bullish"},{"strike":77.5,"call_volume":539,"put_volume":78,"total_volume":617,"call_oi":23308,"put_oi":20115,"total_oi":43423,"bias":"bullish"},{"strike":78.0,"call_volume":99,"put_volume":3,"total_volume":102,"call_oi":3971,"put_oi":47,"total_oi":4018,"bias":"bullish"},{"strike":79.0,"call_volume":37,"put_volume":35,"total_volume":72,"call_oi":1960,"put_oi":56,"total_oi":2016,"bias":"neutral"},{"strike":80.0,"call_volume":2988,"put_volume":135,"total_volume":3123,"call_oi":81135,"put_oi":25665,"total_oi":106800,"bias":"bullish"},{"strike":81.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":645,"put_oi":0,"total_oi":645,"bias":"bullish"},{"strike":82.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":544,"put_oi":0,"total_oi":544,"bias":"bullish"},{"strike":82.5,"call_volume":527,"put_volume":107,"total_volume":634,"call_oi":18108,"put_oi":5970,"total_oi":24078,"bias":"bullish"},{"strike":83.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":770,"put_oi":0,"total_oi":770,"bias":"bullish"},{"strike":84.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":347,"put_oi":0,"total_oi":347,"bias":"bullish"},{"strike":85.0,"call_volume":767,"put_volume":176,"total_volume":943,"call_oi":56178,"put_oi":11205,"total_oi":67383,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":0,"total_oi":422,"bias":"neutral"},{"strike":87.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":4477,"put_oi":0,"total_oi":4477,"bias":"bearish"},{"strike":87.5,"call_volume":720,"put_volume":101,"total_volume":821,"call_oi":11836,"put_oi":4787,"total_oi":16623,"bias":"bullish"},{"strike":88.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"neutral"},{"strike":90.0,"call_volume":2351,"put_volume":47,"total_volume":2398,"call_oi":57786,"put_oi":8177,"total_oi":65963,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":92.5,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":8424,"put_oi":1319,"total_oi":9743,"bias":"bullish"},{"strike":95.0,"call_volume":85,"put_volume":12,"total_volume":97,"call_oi":27045,"put_oi":2098,"total_oi":29143,"bias":"bullish"},{"strike":97.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5785,"put_oi":470,"total_oi":6255,"bias":"bullish"},{"strike":100.0,"call_volume":1645,"put_volume":4,"total_volume":1649,"call_oi":68560,"put_oi":1094,"total_oi":69654,"bias":"bullish"},{"strike":105.0,"call_volume":158,"put_volume":5,"total_volume":163,"call_oi":19224,"put_oi":302,"total_oi":19526,"bias":"bullish"},{"strike":110.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":17268,"put_oi":245,"total_oi":17513,"bias":"bullish"},{"strike":115.0,"call_volume":213,"put_volume":2,"total_volume":215,"call_oi":10772,"put_oi":99,"total_oi":10871,"bias":"bullish"},{"strike":120.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":9363,"put_oi":7,"total_oi":9370,"bias":"bullish"},{"strike":125.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":6376,"put_oi":0,"total_oi":6376,"bias":"bullish"},{"strike":130.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":13679,"put_oi":0,"total_oi":13679,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3249,"put_oi":0,"total_oi":3249,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4940,"put_oi":0,"total_oi":4940,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3893,"put_oi":0,"total_oi":3893,"bias":"neutral"},{"strike":150.0,"call_volume":171,"put_volume":0,"total_volume":171,"call_oi":19156,"put_oi":0,"total_oi":19156,"bias":"bullish"}],"underlying_price":68.11000061035156,"peak_call_strike":70.0,"peak_put_strike":68.0,"total_call_volume":48946,"total_put_volume":29950,"volume_pc_ratio":0.612},"iv_contours":{"x":[0.73,0.77,0.81,0.84,0.85,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.06,1.07,1.09,1.1,1.12,1.13,1.14,1.15,1.16,1.18,1.19,1.2,1.21,1.22,1.23,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,126.91,null,null,91.72,51.78,43.66,40.47,null,38.51,35.78,31.85,32.37,31.28,null,31.13,31.06,31.19,31.43,29.56,33.21,35.91,38.83,41.8,44.75,null,45.5,55.23,56.42,64.24,101.14,null,105.26,113.74,118.47,123.09,127.61,61.64],[null,null,50.77,null,null,null,42.99,48.0,32.34,34.74,31.82,31.53,32.2,32.08,31.59,31.52,30.77,32.34,31.05,31.12,32.0,35.26,32.89,35.57,35.06,35.71,43.28,39.7,42.72,50.63,62.1,null,46.45,68.34,null,51.49,null,null,null],[null,null,46.03,null,null,null,38.68,33.45,32.08,null,32.33,33.48,32.35,32.81,32.1,null,32.5,32.69,31.97,32.59,33.09,28.12,31.02,34.55,39.45,33.33,null,34.99,41.18,36.26,50.51,39.35,null,62.92,60.94,40.41,247.1,250.93,254.68],[59.88,null,63.97,null,38.21,35.68,34.63,36.11,32.39,null,33.74,34.39,33.91,33.41,33.23,null,33.06,32.98,33.0,34.6,32.87,33.95,32.89,34.67,35.05,34.02,null,41.67,38.91,47.27,34.76,37.4,null,38.38,36.38,59.13,null,null,null],[null,null,45.17,null,null,41.31,40.22,40.92,39.62,null,40.62,42.27,40.55,40.41,40.19,null,40.0,39.55,39.72,40.28,37.86,40.33,40.86,41.04,38.96,40.84,null,41.94,41.24,40.96,null,38.47,null,null,null,41.11,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.18,null,null,38.62,41.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46.99,null,42.88,null,null,null,40.64,null,null,40.13,null,null,39.48,null,null,39.31,null,null,38.84,null,38.85,null,null,39.41,null,null,38.22,null,null,38.95,null,null,41.48,null,null,43.41,null,49.19,null],[44.09,39.41,39.66,39.4,null,null,39.19,null,null,37.79,null,null,37.7,null,null,37.48,null,null,37.08,null,37.78,null,null,37.34,null,null,37.28,null,null,38.86,null,null,39.16,null,null,41.39,null,42.49,null],[42.39,40.58,38.78,38.48,null,null,38.67,null,null,38.05,null,null,37.78,null,null,37.13,null,null,36.89,null,36.66,null,null,36.89,null,null,36.98,null,null,37.42,null,null,39.08,null,null,38.35,null,39.65,null],[43.45,null,41.11,null,null,null,40.36,null,null,39.65,null,null,38.88,null,null,39.35,null,null,38.36,null,39.13,null,null,38.27,null,null,38.0,null,null,39.23,null,null,39.06,null,null,40.53,null,38.53,null]],"levels":[28.1,50.8,73.4,96.1,118.7,141.4,164.1,186.7,209.4,232.0,254.7],"min_iv":28.1,"max_iv":254.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":68.0,"atm_iv":31.17,"otm_strike":72.0,"otm_iv":31.94,"itm_strike":65.0,"itm_iv":32.13,"iv_butterfly":1.74,"price_butterfly":1.12,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":68.0,"atm_iv":30.01,"otm_strike":72.0,"otm_iv":32.18,"itm_strike":65.0,"itm_iv":32.91,"iv_butterfly":5.07,"price_butterfly":0.87,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":68.0,"atm_iv":32.27,"otm_strike":72.0,"otm_iv":32.39,"itm_strike":65.0,"itm_iv":32.44,"iv_butterfly":0.28,"price_butterfly":0.44,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":68.0,"atm_iv":33.17,"otm_strike":72.0,"otm_iv":33.53,"itm_strike":65.0,"itm_iv":33.91,"iv_butterfly":1.1,"price_butterfly":0.35,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":68.0,"atm_iv":40.62,"otm_strike":72.0,"otm_iv":40.33,"itm_strike":64.0,"itm_iv":44.28,"iv_butterfly":3.37,"price_butterfly":0.98,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":67.5,"atm_iv":39.51,"otm_strike":72.5,"otm_iv":38.8,"itm_strike":65.0,"itm_iv":39.77,"iv_butterfly":-0.45,"price_butterfly":-0.69,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":67.5,"atm_iv":37.46,"otm_strike":72.5,"otm_iv":38.51,"itm_strike":65.0,"itm_iv":38.2,"iv_butterfly":1.79,"price_butterfly":-0.52,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":67.5,"atm_iv":37.58,"otm_strike":72.5,"otm_iv":36.72,"itm_strike":65.0,"itm_iv":37.9,"iv_butterfly":-0.53,"price_butterfly":-0.88,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":67.5,"atm_iv":39.88,"otm_strike":72.5,"otm_iv":39.93,"itm_strike":65.0,"itm_iv":38.77,"iv_butterfly":-1.06,"price_butterfly":-1.05,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":67.5,"atm_iv":40.74,"otm_strike":72.5,"otm_iv":40.58,"itm_strike":65.0,"itm_iv":41.28,"iv_butterfly":0.38,"price_butterfly":-0.83,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":67.5,"atm_iv":41.15,"otm_strike":72.5,"otm_iv":40.51,"itm_strike":65.0,"itm_iv":39.11,"iv_butterfly":-2.68,"price_butterfly":-1.57,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":67.5,"atm_iv":41.29,"otm_strike":72.5,"otm_iv":40.94,"itm_strike":65.0,"itm_iv":41.61,"iv_butterfly":-0.03,"price_butterfly":-0.93,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":67.5,"atm_iv":41.48,"otm_strike":72.5,"otm_iv":40.93,"itm_strike":65.0,"itm_iv":41.66,"iv_butterfly":-0.37,"price_butterfly":-1.02,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":67.5,"atm_iv":41.68,"otm_strike":72.5,"otm_iv":42.13,"itm_strike":65.0,"itm_iv":42.7,"iv_butterfly":1.46,"price_butterfly":-0.43,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":67.5,"atm_iv":42.81,"otm_strike":72.5,"otm_iv":42.39,"itm_strike":65.0,"itm_iv":42.46,"iv_butterfly":-0.77,"price_butterfly":-1.15,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":67.5,"atm_iv":44.48,"otm_strike":72.5,"otm_iv":42.52,"itm_strike":65.0,"itm_iv":42.51,"iv_butterfly":-3.93,"price_butterfly":-2.3,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":56.46},{"date":"2025-10-03","iv":57.29},{"date":"2025-10-06","iv":55.9},{"date":"2025-10-07","iv":56.42},{"date":"2025-10-08","iv":59.11},{"date":"2025-10-09","iv":59.22},{"date":"2025-10-10","iv":64.09},{"date":"2025-10-13","iv":57.57},{"date":"2025-10-14","iv":57.7},{"date":"2025-10-15","iv":59.78},{"date":"2025-10-16","iv":58.78},{"date":"2025-10-17","iv":59.35},{"date":"2025-10-20","iv":52.91},{"date":"2025-10-21","iv":55.25},{"date":"2025-10-22","iv":55.19},{"date":"2025-10-23","iv":57.36},{"date":"2025-10-24","iv":59.62},{"date":"2025-10-27","iv":53.06},{"date":"2025-10-28","iv":61.48},{"date":"2025-10-29","iv":60.11},{"date":"2025-10-30","iv":63.15},{"date":"2025-10-31","iv":62.93},{"date":"2025-11-03","iv":61.12},{"date":"2025-11-04","iv":54.15},{"date":"2025-11-05","iv":55.95},{"date":"2025-11-06","iv":57.86},{"date":"2025-11-07","iv":56.31},{"date":"2025-11-10","iv":51.58},{"date":"2025-11-11","iv":52.46},{"date":"2025-11-12","iv":55.34},{"date":"2025-11-13","iv":56.92},{"date":"2025-11-14","iv":56.24},{"date":"2025-11-17","iv":50.6},{"date":"2025-11-18","iv":56.34},{"date":"2025-11-19","iv":55.42},{"date":"2025-11-20","iv":59.91},{"date":"2025-11-21","iv":54.12},{"date":"2025-11-24","iv":48.4},{"date":"2025-11-25","iv":48.55},{"date":"2025-11-26","iv":49.65},{"date":"2025-11-27","iv":52.74},{"date":"2025-11-28","iv":50.44},{"date":"2025-12-01","iv":47.71},{"date":"2025-12-02","iv":49.87},{"date":"2025-12-03","iv":49.94},{"date":"2025-12-04","iv":50.53},{"date":"2025-12-05","iv":56.48},{"date":"2025-12-08","iv":47.43},{"date":"2025-12-09","iv":53.4},{"date":"2025-12-10","iv":53.3},{"date":"2025-12-11","iv":53.14},{"date":"2025-12-12","iv":55.22},{"date":"2025-12-15","iv":50.55},{"date":"2025-12-16","iv":50.9},{"date":"2025-12-17","iv":52.44},{"date":"2025-12-18","iv":55.22},{"date":"2025-12-19","iv":50.38},{"date":"2025-12-22","iv":45.86},{"date":"2025-12-23","iv":45.91},{"date":"2025-12-24","iv":45.69},{"date":"2025-12-26","iv":51.19},{"date":"2025-12-29","iv":46.32},{"date":"2025-12-30","iv":46.98},{"date":"2025-12-31","iv":48.14},{"date":"2026-01-02","iv":49.54},{"date":"2026-01-05","iv":49.02},{"date":"2026-01-06","iv":46.48},{"date":"2026-01-07","iv":49.28},{"date":"2026-01-08","iv":53.2},{"date":"2026-01-09","iv":54.14},{"date":"2026-01-12","iv":49.29},{"date":"2026-01-13","iv":51.53},{"date":"2026-01-14","iv":52.99},{"date":"2026-01-15","iv":53.39},{"date":"2026-01-16","iv":53.44},{"date":"2026-01-20","iv":49.28},{"date":"2026-01-21","iv":50.82},{"date":"2026-01-22","iv":50.17},{"date":"2026-01-23","iv":50.76},{"date":"2026-01-26","iv":47.99},{"date":"2026-01-27","iv":47.54},{"date":"2026-01-28","iv":50.77},{"date":"2026-01-29","iv":52.13},{"date":"2026-01-30","iv":54.14},{"date":"2026-02-02","iv":50.59},{"date":"2026-02-03","iv":52.17},{"date":"2026-02-04","iv":49.98},{"date":"2026-02-05","iv":51.3},{"date":"2026-02-09","iv":45.46},{"date":"2026-02-10","iv":46.78},{"date":"2026-02-11","iv":48.33},{"date":"2026-02-12","iv":52.92},{"date":"2026-02-13","iv":50.61},{"date":"2026-02-17","iv":50.09},{"date":"2026-02-18","iv":49.53},{"date":"2026-02-19","iv":53.63},{"date":"2026-02-20","iv":53.55},{"date":"2026-02-23","iv":48.72},{"date":"2026-02-24","iv":48.07},{"date":"2026-02-25","iv":50.34},{"date":"2026-02-26","iv":53.34},{"date":"2026-02-27","iv":49.69},{"date":"2026-03-02","iv":51.02},{"date":"2026-03-03","iv":50.79},{"date":"2026-03-04","iv":50.52},{"date":"2026-03-05","iv":55.02},{"date":"2026-03-06","iv":75.5},{"date":"2026-03-09","iv":49.09},{"date":"2026-03-10","iv":51.29},{"date":"2026-03-11","iv":50.27},{"date":"2026-03-12","iv":55.98},{"date":"2026-03-13","iv":55.48},{"date":"2026-03-16","iv":53.13},{"date":"2026-03-17","iv":55.14},{"date":"2026-03-18","iv":54.12},{"date":"2026-03-19","iv":57.63},{"date":"2026-03-20","iv":54.08},{"date":"2026-03-23","iv":45.85},{"date":"2026-03-24","iv":48.25},{"date":"2026-03-25","iv":48.07},{"date":"2026-03-26","iv":51.74},{"date":"2026-03-27","iv":52.3},{"date":"2026-03-30","iv":49.38},{"date":"2026-03-31","iv":48.11},{"date":"2026-04-01","iv":52.26},{"date":"2026-04-02","iv":49.88},{"date":"2026-04-06","iv":47.54},{"date":"2026-04-07","iv":49.0},{"date":"2026-04-08","iv":49.81},{"date":"2026-04-09","iv":50.19},{"date":"2026-04-10","iv":53.45},{"date":"2026-04-13","iv":47.43},{"date":"2026-04-14","iv":48.19},{"date":"2026-04-15","iv":52.1},{"date":"2026-04-16","iv":54.42},{"date":"2026-04-17","iv":51.95},{"date":"2026-04-20","iv":47.17},{"date":"2026-04-21","iv":50.63},{"date":"2026-04-22","iv":49.91},{"date":"2026-04-23","iv":51.17},{"date":"2026-04-24","iv":52.56},{"date":"2026-04-27","iv":49.87},{"date":"2026-04-28","iv":51.65},{"date":"2026-04-29","iv":54.19},{"date":"2026-04-30","iv":54.15},{"date":"2026-05-01","iv":54.36},{"date":"2026-05-04","iv":53.83},{"date":"2026-05-05","iv":57.07},{"date":"2026-05-06","iv":50.05},{"date":"2026-05-07","iv":55.32},{"date":"2026-05-08","iv":51.78},{"date":"2026-05-11","iv":49.99},{"date":"2026-05-12","iv":51.07},{"date":"2026-05-13","iv":52.17},{"date":"2026-05-14","iv":52.34},{"date":"2026-05-15","iv":53.95},{"date":"2026-05-18","iv":45.82},{"date":"2026-05-19","iv":49.71},{"date":"2026-05-20","iv":48.46},{"date":"2026-05-21","iv":51.8},{"date":"2026-05-22","iv":86.6},{"date":"2026-05-26","iv":49.2},{"date":"2026-05-27","iv":48.5},{"date":"2026-05-28","iv":50.3},{"date":"2026-05-29","iv":96.7},{"date":"2026-06-01","iv":50.3},{"date":"2026-06-02","iv":51.8},{"date":"2026-06-03","iv":50.5},{"date":"2026-06-04","iv":54.5},{"date":"2026-06-05","iv":86.4},{"date":"2026-06-08","iv":51.8},{"date":"2026-06-09","iv":53.8},{"date":"2026-06-10","iv":57.9},{"date":"2026-06-11","iv":54.4},{"date":"2026-06-12","iv":95.1},{"date":"2026-06-15","iv":52.7},{"date":"2026-06-16","iv":60.8},{"date":"2026-06-17","iv":70.9},{"date":"2026-06-18","iv":139.2},{"date":"2026-06-22","iv":47.5},{"date":"2026-06-23","iv":52.0},{"date":"2026-06-24","iv":51.2},{"date":"2026-06-25","iv":55.3},{"date":"2026-06-26","iv":71.5},{"date":"2026-06-29","iv":44.4},{"date":"2026-06-30","iv":50.9},{"date":"2026-07-01","iv":57.3},{"date":"2026-07-02","iv":73.5},{"date":"2026-07-06","iv":50.4},{"date":"2026-07-07","iv":48.6},{"date":"2026-07-08","iv":54.4},{"date":"2026-07-09","iv":48.2},{"date":"2026-07-10","iv":87.3},{"date":"2026-07-13","iv":51.6},{"date":"2026-07-14","iv":51.5},{"date":"2026-07-15","iv":54.6},{"date":"2026-07-16","iv":54.6},{"date":"2026-07-17","iv":115.9},{"date":"2026-07-20","iv":51.8},{"date":"2026-07-21","iv":50.2},{"date":"2026-07-22","iv":52.2},{"date":"2026-07-23","iv":55.3},{"date":"2026-07-24","iv":93.1},{"date":"2026-07-27","iv":49.3},{"date":"2026-07-28","iv":50.2},{"date":"2026-07-29","iv":52.7},{"date":"2026-07-30","iv":52.3},{"date":"2026-07-31","iv":52.44},{"date":"2026-08-03","iv":50.94},{"date":"2026-08-04","iv":53.87},{"date":"2026-08-05","iv":48.19},{"date":"2026-08-06","iv":50.53},{"date":"2026-08-07","iv":74.4},{"date":"2026-08-10","iv":41.0},{"date":"2026-08-11","iv":40.8},{"date":"2026-08-12","iv":46.2},{"date":"2026-08-13","iv":49.6},{"date":"2026-08-14","iv":87.1},{"date":"2026-08-17","iv":49.9},{"date":"2026-08-18","iv":54.2},{"date":"2026-08-19","iv":54.6},{"date":"2026-08-20","iv":70.7},{"date":"2026-08-21","iv":143.8},{"date":"2026-08-24","iv":47.2},{"date":"2026-08-25","iv":47.28},{"date":"2026-08-26","iv":54.72},{"date":"2026-08-27","iv":49.6},{"date":"2026-08-28","iv":52.54},{"date":"2026-08-31","iv":48.46},{"date":"2026-09-01","iv":49.8},{"date":"2026-09-02","iv":53.83},{"date":"2026-09-03","iv":56.76},{"date":"2026-09-04","iv":112.7},{"date":"2026-09-08","iv":51.2},{"date":"2026-09-09","iv":51.7},{"date":"2026-09-10","iv":54.4},{"date":"2026-09-11","iv":83.9},{"date":"2026-09-14","iv":50.5},{"date":"2026-09-15","iv":63.0},{"date":"2026-09-16","iv":66.2},{"date":"2026-09-17","iv":157.7},{"date":"2026-09-18","iv":157.5},{"date":"2026-09-21","iv":46.9},{"date":"2026-09-22","iv":51.2},{"date":"2026-09-23","iv":51.5},{"date":"2026-09-24","iv":102.3},{"date":"2026-09-25","iv":92.8},{"date":"2026-09-28","iv":50.3},{"date":"2026-09-29","iv":52.6},{"date":"2026-09-30","iv":55.3},{"date":"2026-10-01","iv":92.5},{"date":"2026-10-02","iv":121.8}]}}