{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UAN","summary":{"name":"UAN","price":124.82,"total_oi":9114,"call_oi":5075,"put_oi":4039,"pc_ratio":0.796,"net_gex":496482.82,"avg_iv":56.8,"iv_rank":7.1,"iv_52w_high":101.58,"iv_52w_low":53.4,"gamma_flip":123.25,"max_pain":130.0},"features":{"symbol":"UAN","price":124.82,"total_oi":9114,"analysis_coverage":1.0,"avg_iv_pct":56.8,"iv_rank":7.1,"iv_52w_high_pct":101.58,"iv_52w_low_pct":53.4,"front_dte":14,"front_atm_iv_pct":35.8443,"back_atm_iv_pct":47.3257,"term_premium_pp":-11.4814,"expected_move_front_pct":7.02,"straddle_front_pct":5.41,"straddle_30d_pct":5.41,"risk_reversal_front_pp":4.7,"risk_reversal_30d_pp":4.7,"butterfly_front_pp":-3.76,"butterfly_30d_pp":-3.76,"put_call_oi_ratio":0.796,"put_call_oi_front_ratio":0.653,"put_call_volume_front_ratio":0.0,"option_volume":53,"volume_oi_ratio":0.005815,"net_delta_normalized":-0.01855,"dealer_delta_normalized":0.018399,"gex_per_100k_oi":5447474.434935,"vanna_per_100k_oi":2007.899934,"charm_per_100k_oi":303851.217907,"weekend_delta_shift_per_100k_oi":911553.65372,"iv_surface_range_pp":62.0,"gamma_flip_distance_pct":-1.257811,"max_pain_distance_pct":4.149976,"peak_call_distance_pct":36.196122,"peak_put_distance_pct":16.167281},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-356.78,"net_gex":-356.78,"call_oi":1,"put_oi":26},{"strike":60.0,"call_gex":0.0,"put_gex":-599.73,"net_gex":-599.73,"call_oi":0,"put_oi":27},{"strike":65.0,"call_gex":0.0,"put_gex":-1353.95,"net_gex":-1353.95,"call_oi":21,"put_oi":50},{"strike":70.0,"call_gex":0.0,"put_gex":-794.95,"net_gex":-794.95,"call_oi":12,"put_oi":23},{"strike":75.0,"call_gex":0.0,"put_gex":-722.59,"net_gex":-722.59,"call_oi":7,"put_oi":20},{"strike":80.0,"call_gex":0.0,"put_gex":-1160.8,"net_gex":-1160.8,"call_oi":9,"put_oi":27},{"strike":85.0,"call_gex":106.17,"put_gex":-1898.91,"net_gex":-1792.74,"call_oi":4,"put_oi":37},{"strike":90.0,"call_gex":83.36,"put_gex":-6618.5,"net_gex":-6535.14,"call_oi":18,"put_oi":91},{"strike":95.0,"call_gex":4376.13,"put_gex":-20159.98,"net_gex":-15783.86,"call_oi":83,"put_oi":249},{"strike":100.0,"call_gex":406.5,"put_gex":-10479.44,"net_gex":-10072.93,"call_oi":13,"put_oi":94},{"strike":105.0,"call_gex":259.58,"put_gex":-6884.82,"net_gex":-6625.24,"call_oi":3,"put_oi":48},{"strike":110.0,"call_gex":43335.76,"put_gex":-46309.55,"net_gex":-2973.79,"call_oi":203,"put_oi":266},{"strike":115.0,"call_gex":7021.2,"put_gex":-20203.86,"net_gex":-13182.66,"call_oi":25,"put_oi":81},{"strike":120.0,"call_gex":44251.33,"put_gex":-72715.68,"net_gex":-28464.35,"call_oi":98,"put_oi":166},{"strike":125.0,"call_gex":285110.77,"put_gex":-146162.05,"net_gex":138948.72,"call_oi":933,"put_oi":901},{"strike":130.0,"call_gex":96610.07,"put_gex":-261764.27,"net_gex":-165154.2,"call_oi":190,"put_oi":387},{"strike":135.0,"call_gex":310678.08,"put_gex":-4392.98,"net_gex":306285.1,"call_oi":859,"put_oi":18},{"strike":140.0,"call_gex":87775.67,"put_gex":-1641.84,"net_gex":86133.82,"call_oi":317,"put_oi":12},{"strike":145.0,"call_gex":243118.33,"put_gex":-122028.2,"net_gex":121090.14,"call_oi":1108,"put_oi":1146},{"strike":150.0,"call_gex":52361.17,"put_gex":-3878.15,"net_gex":48483.02,"call_oi":284,"put_oi":33},{"strike":155.0,"call_gex":35780.84,"put_gex":-3110.4,"net_gex":32670.44,"call_oi":229,"put_oi":28},{"strike":160.0,"call_gex":8782.6,"put_gex":-4302.06,"net_gex":4480.54,"call_oi":77,"put_oi":41},{"strike":165.0,"call_gex":11821.01,"put_gex":-11687.31,"net_gex":133.7,"call_oi":119,"put_oi":109},{"strike":170.0,"call_gex":4993.3,"put_gex":-1852.82,"net_gex":3140.49,"call_oi":60,"put_oi":19},{"strike":175.0,"call_gex":5446.49,"put_gex":-2854.84,"net_gex":2591.65,"call_oi":75,"put_oi":31},{"strike":180.0,"call_gex":2068.34,"put_gex":-1449.83,"net_gex":618.51,"call_oi":28,"put_oi":16},{"strike":185.0,"call_gex":5305.52,"put_gex":-1826.08,"net_gex":3479.44,"call_oi":90,"put_oi":21},{"strike":190.0,"call_gex":236.4,"put_gex":-1985.48,"net_gex":-1749.07,"call_oi":4,"put_oi":24},{"strike":195.0,"call_gex":1285.78,"put_gex":-2321.03,"net_gex":-1035.25,"call_oi":24,"put_oi":29},{"strike":200.0,"call_gex":8292.19,"put_gex":-1506.93,"net_gex":6785.26,"call_oi":181,"put_oi":19}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":293835.0,"total_value":293835.0},{"strike":60.0,"call_value":5.0,"put_value":273770.0,"total_value":273775.0},{"strike":65.0,"call_value":10.0,"put_value":253840.0,"total_value":253850.0},{"strike":70.0,"call_value":120.0,"put_value":234160.0,"total_value":234280.0},{"strike":75.0,"call_value":290.0,"put_value":214595.0,"total_value":214885.0},{"strike":80.0,"call_value":495.0,"put_value":195130.0,"total_value":195625.0},{"strike":85.0,"call_value":745.0,"put_value":175800.0,"total_value":176545.0},{"strike":90.0,"call_value":1015.0,"put_value":156655.0,"total_value":157670.0},{"strike":95.0,"call_value":1375.0,"put_value":137965.0,"total_value":139340.0},{"strike":100.0,"call_value":2150.0,"put_value":120520.0,"total_value":122670.0},{"strike":105.0,"call_value":2990.0,"put_value":103545.0,"total_value":106535.0},{"strike":110.0,"call_value":3845.0,"put_value":86810.0,"total_value":90655.0},{"strike":115.0,"call_value":5715.0,"put_value":71405.0,"total_value":77120.0},{"strike":120.0,"call_value":7710.0,"put_value":56405.0,"total_value":64115.0},{"strike":125.0,"call_value":10195.0,"put_value":42235.0,"total_value":52430.0},{"strike":130.0,"call_value":17345.0,"put_value":32570.0,"total_value":49915.0},{"strike":135.0,"call_value":25445.0,"put_value":24840.0,"total_value":50285.0},{"strike":140.0,"call_value":37840.0,"put_value":17200.0,"total_value":55040.0},{"strike":145.0,"call_value":51820.0,"put_value":9620.0,"total_value":61440.0},{"strike":150.0,"call_value":71340.0,"put_value":7770.0,"total_value":79110.0},{"strike":155.0,"call_value":92280.0,"put_value":6085.0,"total_value":98365.0},{"strike":160.0,"call_value":114365.0,"put_value":4540.0,"total_value":118905.0},{"strike":165.0,"call_value":136835.0,"put_value":3200.0,"total_value":140035.0},{"strike":170.0,"call_value":159900.0,"put_value":2405.0,"total_value":162305.0},{"strike":175.0,"call_value":183265.0,"put_value":1705.0,"total_value":184970.0},{"strike":180.0,"call_value":207005.0,"put_value":1160.0,"total_value":208165.0},{"strike":185.0,"call_value":230885.0,"put_value":695.0,"total_value":231580.0},{"strike":190.0,"call_value":255215.0,"put_value":335.0,"total_value":255550.0},{"strike":195.0,"call_value":279565.0,"put_value":95.0,"total_value":279660.0},{"strike":200.0,"call_value":304035.0,"put_value":0,"total_value":304035.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.2,"strike":96.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.7,"strike":86.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.9,"strike":112.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.8,"strike":112.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.9,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.9,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.9,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.8,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.7,"strike":130.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.3,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.8,"strike":137.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.7,"strike":137.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.0,"strike":157.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":80.6,"strike":172.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.502,"contract_count":10,"total_oi":1261},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":531},{"expiration":"02/19/2027","dte":140,"iv":0.718,"contract_count":10,"total_oi":1849},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.02,"expected_move_2std":14.04,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.34,"expected_move_2std":34.67,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.92,"expected_move_2std":51.83,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.61,"expected_move_2std":39.23,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1156,"put_oi":755,"total_oi":1911,"pc_ratio":0.653,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2137,"put_oi":845,"total_oi":2982,"pc_ratio":0.395,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1216,"put_oi":1603,"total_oi":2819,"pc_ratio":1.318,"pc_ratio_volume":0.16,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":566,"put_oi":836,"total_oi":1402,"pc_ratio":1.477,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":26},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":27},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":50},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":23},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":20},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":27},{"strike":85.0,"call_delta_oi":393.0,"put_delta_oi":-224.0,"dealer_delta":-169.0,"call_oi":4,"put_oi":37},{"strike":90.0,"call_delta_oi":296.0,"put_delta_oi":-818.0,"dealer_delta":522.0,"call_oi":3,"put_oi":91},{"strike":95.0,"call_delta_oi":8068.0,"put_delta_oi":-2080.0,"dealer_delta":-5988.0,"call_oi":83,"put_oi":249},{"strike":100.0,"call_delta_oi":479.0,"put_delta_oi":-1489.0,"dealer_delta":1010.0,"call_oi":5,"put_oi":94},{"strike":105.0,"call_delta_oi":187.0,"put_delta_oi":-819.0,"dealer_delta":632.0,"call_oi":2,"put_oi":48},{"strike":110.0,"call_delta_oi":17249.0,"put_delta_oi":-6214.0,"dealer_delta":-11035.0,"call_oi":203,"put_oi":266},{"strike":115.0,"call_delta_oi":1915.0,"put_delta_oi":-1895.0,"dealer_delta":-20.0,"call_oi":25,"put_oi":81},{"strike":120.0,"call_delta_oi":6828.0,"put_delta_oi":-5169.0,"dealer_delta":-1660.0,"call_oi":98,"put_oi":166},{"strike":125.0,"call_delta_oi":52662.0,"put_delta_oi":-37674.0,"dealer_delta":-14988.0,"call_oi":933,"put_oi":901},{"strike":130.0,"call_delta_oi":6783.0,"put_delta_oi":-28237.0,"dealer_delta":21454.0,"call_oi":190,"put_oi":387},{"strike":135.0,"call_delta_oi":17562.0,"put_delta_oi":-1197.0,"dealer_delta":-16365.0,"call_oi":859,"put_oi":18},{"strike":140.0,"call_delta_oi":6428.0,"put_delta_oi":-676.0,"dealer_delta":-5752.0,"call_oi":317,"put_oi":12},{"strike":145.0,"call_delta_oi":25595.0,"put_delta_oi":-60500.0,"dealer_delta":34905.0,"call_oi":1108,"put_oi":1146},{"strike":150.0,"call_delta_oi":4557.0,"put_delta_oi":-1911.0,"dealer_delta":-2646.0,"call_oi":284,"put_oi":33},{"strike":155.0,"call_delta_oi":3354.0,"put_delta_oi":-1675.0,"dealer_delta":-1679.0,"call_oi":229,"put_oi":28},{"strike":160.0,"call_delta_oi":642.0,"put_delta_oi":-2515.0,"dealer_delta":1872.0,"call_oi":77,"put_oi":41},{"strike":165.0,"call_delta_oi":937.0,"put_delta_oi":-7977.0,"dealer_delta":7039.0,"call_oi":119,"put_oi":109},{"strike":170.0,"call_delta_oi":392.0,"put_delta_oi":-1243.0,"dealer_delta":851.0,"call_oi":60,"put_oi":19},{"strike":175.0,"call_delta_oi":442.0,"put_delta_oi":-2049.0,"dealer_delta":1607.0,"call_oi":75,"put_oi":31},{"strike":180.0,"call_delta_oi":208.0,"put_delta_oi":-1101.0,"dealer_delta":894.0,"call_oi":28,"put_oi":16},{"strike":185.0,"call_delta_oi":469.0,"put_delta_oi":-1476.0,"dealer_delta":1007.0,"call_oi":90,"put_oi":21},{"strike":190.0,"call_delta_oi":23.0,"put_delta_oi":-1687.0,"dealer_delta":1663.0,"call_oi":4,"put_oi":24},{"strike":195.0,"call_delta_oi":132.0,"put_delta_oi":-2081.0,"dealer_delta":1949.0,"call_oi":24,"put_oi":29},{"strike":200.0,"call_delta_oi":799.0,"put_delta_oi":-1449.0,"dealer_delta":650.0,"call_oi":181,"put_oi":19}],"net_dealer_delta":16769.0,"total_call_delta":156400.0,"total_put_delta":-173169.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":124.81999969482422,"strikes":[{"strike":125.0,"moneyness":1.0014,"type":"call","iv":0.2808,"delta":0.5682,"oi":843},{"strike":125.0,"moneyness":1.0014,"type":"put","iv":0.5567,"delta":-0.415,"oi":848},{"strike":145.0,"moneyness":1.1617,"type":"put","iv":0.6668,"delta":-0.5474,"oi":290}]},{"expiration":"05/21/2027","underlying_price":124.81999969482422,"strikes":[{"strike":145.0,"moneyness":1.1617,"type":"call","iv":0.2532,"delta":0.3044,"oi":524},{"strike":145.0,"moneyness":1.1617,"type":"put","iv":0.65,"delta":-0.4922,"oi":798}]},{"expiration":"10/16/2026","underlying_price":124.81999969482422,"strikes":[{"strike":120.0,"moneyness":0.9614,"type":"put","iv":0.4051,"delta":-0.2833,"oi":114},{"strike":130.0,"moneyness":1.0415,"type":"put","iv":0.316,"delta":-0.7345,"oi":380},{"strike":135.0,"moneyness":1.0816,"type":"call","iv":0.3361,"delta":0.1189,"oi":527},{"strike":140.0,"moneyness":1.1216,"type":"call","iv":0.5253,"delta":0.1372,"oi":120},{"strike":145.0,"moneyness":1.1617,"type":"call","iv":0.716,"delta":0.1514,"oi":261}]},{"expiration":"11/20/2026","underlying_price":124.81999969482422,"strikes":[{"strike":95.0,"moneyness":0.7611,"type":"put","iv":0.671,"delta":-0.1027,"oi":124},{"strike":110.0,"moneyness":0.8813,"type":"call","iv":0.3768,"delta":0.8495,"oi":202},{"strike":110.0,"moneyness":0.8813,"type":"put","iv":0.5763,"delta":-0.2309,"oi":200},{"strike":135.0,"moneyness":1.0816,"type":"call","iv":0.3787,"delta":0.3222,"oi":247},{"strike":140.0,"moneyness":1.1216,"type":"call","iv":0.3572,"delta":0.2183,"oi":149},{"strike":145.0,"moneyness":1.1617,"type":"call","iv":0.3862,"delta":0.1685,"oi":286},{"strike":150.0,"moneyness":1.2017,"type":"call","iv":0.4237,"delta":0.1395,"oi":157},{"strike":155.0,"moneyness":1.2418,"type":"call","iv":0.4984,"delta":0.1408,"oi":185},{"strike":200.0,"moneyness":1.6023,"type":"call","iv":0.7014,"delta":0.0442,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.004288,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":100},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2833,"call_gamma":0,"put_gamma":0.035473,"call_theta":0,"put_theta":-0.1199,"call_vega":0,"put_vega":0.0797,"call_oi":0,"put_oi":114},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2927,"put_delta":-0.7345,"call_gamma":0.040756,"put_gamma":0.04404,"call_theta":-0.1156,"put_theta":-0.0825,"call_vega":0.081,"put_vega":0.0772,"call_oi":94,"put_oi":380},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1189,"put_delta":0,"call_gamma":0.025104,"put_gamma":0,"call_theta":-0.0622,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1372,"put_delta":0,"call_gamma":0.017744,"put_gamma":0,"call_theta":-0.1064,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1514,"put_delta":-0.9265,"call_gamma":0.013912,"put_gamma":0.011286,"call_theta":-0.1543,"put_theta":-0.0503,"call_vega":0.0553,"put_vega":0.0328,"call_oi":261,"put_oi":57},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0878,"call_gamma":0,"put_gamma":0.004675,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":76},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9733,"put_delta":-0.1027,"call_gamma":0.003294,"put_gamma":0.00589,"call_theta":-0.0226,"put_theta":-0.0549,"call_vega":0.0279,"put_vega":0.081,"call_oi":74,"put_oi":124},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1443,"call_gamma":0,"put_gamma":0.00753,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.1028,"call_oi":0,"put_oi":67},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8495,"put_delta":-0.2309,"call_gamma":0.013702,"put_gamma":0.011665,"call_theta":-0.0519,"put_theta":-0.0789,"call_vega":0.1058,"put_vega":0.1377,"call_oi":202,"put_oi":200},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5387,"put_delta":0,"call_gamma":0.024346,"put_gamma":0,"call_theta":-0.0745,"put_theta":0,"call_vega":0.1797,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4091,"put_delta":0,"call_gamma":0.025756,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.1759,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3222,"put_delta":0,"call_gamma":0.02092,"put_gamma":0,"call_theta":-0.0683,"put_theta":0,"call_vega":0.1623,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.018229,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.1334,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1685,"put_delta":0,"call_gamma":0.014394,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.1139,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1395,"put_delta":0,"call_gamma":0.011575,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.1005,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1408,"put_delta":0,"call_gamma":0.009903,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0746,"put_delta":0,"call_gamma":0.007084,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[90.0,95.0,100.0,110.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.7,"put_25d_iv":40.51,"call_25d_iv":35.81,"put_25d_strike":120.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":21.91,"put_25d_iv":57.63,"call_25d_iv":35.72,"put_25d_strike":110.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":26.32,"put_25d_iv":55.67,"call_25d_iv":29.35,"put_25d_strike":125.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":39.68,"put_25d_iv":65.0,"call_25d_iv":25.32,"put_25d_strike":145.0,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":76},{"strike":95.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":74,"put_oi":224},{"strike":100.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":67},{"strike":110.0,"call_vanna":-12.0,"put_vanna":12.0,"net_vanna":-0.0,"call_oi":202,"put_oi":200},{"strike":120.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":114},{"strike":125.0,"call_vanna":-28.0,"put_vanna":35.0,"net_vanna":6.0,"call_oi":896,"put_oi":848},{"strike":130.0,"call_vanna":5.0,"put_vanna":-11.0,"net_vanna":-6.0,"call_oi":174,"put_oi":380},{"strike":135.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":843,"put_oi":0},{"strike":140.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":269,"put_oi":0},{"strike":145.0,"call_vanna":82.0,"put_vanna":-4.0,"net_vanna":78.0,"call_oi":1071,"put_oi":1145},{"strike":150.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":245,"put_oi":0},{"strike":155.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":185,"put_oi":0},{"strike":160.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":69,"put_oi":0},{"strike":165.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":0.0,"call_oi":100,"put_oi":70},{"strike":170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":175.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":185.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":200.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":181,"put_oi":0}],"net_vanna":183.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":274.0,"net_charm":274.0,"call_oi":0,"put_oi":76},{"strike":95.0,"call_charm":-1213.0,"put_charm":1289.0,"net_charm":76.0,"call_oi":74,"put_oi":224},{"strike":100.0,"call_charm":0,"put_charm":497.0,"net_charm":497.0,"call_oi":0,"put_oi":67},{"strike":110.0,"call_charm":-6634.0,"put_charm":2713.0,"net_charm":-3922.0,"call_oi":202,"put_oi":200},{"strike":120.0,"call_charm":0,"put_charm":10097.0,"net_charm":10097.0,"call_oi":0,"put_oi":114},{"strike":125.0,"call_charm":-1584.0,"put_charm":0,"net_charm":-1584.0,"call_oi":53,"put_oi":0},{"strike":130.0,"call_charm":-9916.0,"put_charm":60014.0,"net_charm":50098.0,"call_oi":174,"put_oi":380},{"strike":135.0,"call_charm":-14213.0,"put_charm":0,"net_charm":-14213.0,"call_oi":774,"put_oi":0},{"strike":140.0,"call_charm":-5842.0,"put_charm":0,"net_charm":-5842.0,"call_oi":269,"put_oi":0},{"strike":145.0,"call_charm":-17625.0,"put_charm":6928.0,"net_charm":-10697.0,"call_oi":547,"put_oi":57},{"strike":150.0,"call_charm":-754.0,"put_charm":0,"net_charm":-754.0,"call_oi":157,"put_oi":0},{"strike":155.0,"call_charm":-1055.0,"put_charm":0,"net_charm":-1055.0,"call_oi":185,"put_oi":0},{"strike":160.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":69,"put_oi":0},{"strike":165.0,"call_charm":-152.0,"put_charm":5396.0,"net_charm":5244.0,"call_oi":100,"put_oi":70},{"strike":170.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":55,"put_oi":0},{"strike":175.0,"call_charm":-82.0,"put_charm":0,"net_charm":-82.0,"call_oi":70,"put_oi":0},{"strike":185.0,"call_charm":-70.0,"put_charm":0,"net_charm":-70.0,"call_oi":63,"put_oi":0},{"strike":200.0,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":181,"put_oi":0}],"net_charm":27693.0,"weekend_delta_shift":83079.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21882.0,"put_delta":-41199.0,"net_delta":-19317.0,"call_oi":1156,"put_oi":755,"total_oi":1911,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":59222.0,"put_delta":-24061.0,"net_delta":35161.0,"call_oi":2076,"put_oi":845,"total_oi":2921,"total_volume":14,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":58030.0,"put_delta":-67384.0,"net_delta":-9355.0,"call_oi":1203,"put_oi":1603,"total_oi":2806,"total_volume":29,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":17266.0,"put_delta":-40524.0,"net_delta":-23258.0,"call_oi":566,"put_oi":836,"total_oi":1402,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":125.0,"straddle_price":6.75,"straddle_pct":5.41,"implied_move":5.41,"avg_iv":35.9},{"expiration":"11/20/2026","dte":49,"strike":125.0,"straddle_price":17.2,"straddle_pct":13.78,"implied_move":13.78,"avg_iv":47.8},{"expiration":"02/19/2027","dte":140,"strike":125.0,"straddle_price":25.5,"straddle_pct":20.43,"implied_move":20.43,"avg_iv":41.9}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":50,"total_oi":71,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":23,"total_oi":35,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":20,"total_oi":27,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":27,"total_oi":36,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":91,"total_oi":109,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":249,"total_oi":332,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":94,"total_oi":107,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":48,"total_oi":51,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":266,"total_oi":469,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":81,"total_oi":106,"bias":"bullish"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":98,"put_oi":166,"total_oi":264,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":933,"put_oi":901,"total_oi":1834,"bias":"bearish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":190,"put_oi":387,"total_oi":577,"bias":"bullish"},{"strike":135.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":859,"put_oi":18,"total_oi":877,"bias":"bullish"},{"strike":140.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":317,"put_oi":12,"total_oi":329,"bias":"bullish"},{"strike":145.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":1108,"put_oi":1146,"total_oi":2254,"bias":"bearish"},{"strike":150.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":284,"put_oi":33,"total_oi":317,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":28,"total_oi":257,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":41,"total_oi":118,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":109,"total_oi":228,"bias":"neutral"},{"strike":170.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":60,"put_oi":19,"total_oi":79,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":31,"total_oi":106,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":16,"total_oi":44,"bias":"neutral"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":90,"put_oi":21,"total_oi":111,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":24,"total_oi":28,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":29,"total_oi":53,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":19,"total_oi":200,"bias":"neutral"}],"underlying_price":124.81999969482422,"peak_call_strike":170.0,"peak_put_strike":145.0,"total_call_volume":45,"total_put_volume":8,"volume_pc_ratio":0.178},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.88,0.92,0.96,1.0,1.04,1.08,1.12,1.16,1.2,1.24,1.28],"y":[14,49,140],"z":[[null,88.27,null,null,70.6,40.75,37.94,35.92,33.7,33.61,52.53,62.0,85.96,null,null],[75.3,54.23,66.66,52.21,47.66,47.94,46.88,47.78,33.33,37.87,35.72,38.62,42.37,49.84,43.98],[49.42,51.01,51.51,52.81,51.46,55.51,40.55,41.88,26.73,26.29,27.26,46.83,49.55,51.81,76.55]],"levels":[26.3,32.5,38.7,44.9,51.1,57.3,63.5,69.7,75.9,82.1,88.3],"min_iv":26.3,"max_iv":88.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":125.0,"atm_iv":36.03,"otm_strike":130.0,"otm_iv":33.33,"itm_strike":120.0,"itm_iv":34.97,"iv_butterfly":-3.76,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":125.0,"atm_iv":28.08,"otm_strike":130.0,"otm_iv":26.73,"itm_strike":120.0,"itm_iv":24.4,"iv_butterfly":-5.04,"price_butterfly":-1.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":95.96},{"date":"2026-09-15","iv":94.67},{"date":"2026-09-16","iv":101.58},{"date":"2026-09-17","iv":70.47},{"date":"2026-09-18","iv":67.24},{"date":"2026-09-21","iv":62.06},{"date":"2026-09-22","iv":53.5},{"date":"2026-09-23","iv":56.9},{"date":"2026-09-24","iv":53.7},{"date":"2026-09-25","iv":57.8},{"date":"2026-09-28","iv":54.5},{"date":"2026-09-29","iv":56.8},{"date":"2026-09-30","iv":60.7},{"date":"2026-10-01","iv":53.4},{"date":"2026-10-02","iv":56.8}]}}