{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UAMY","summary":{"name":"UAMY","price":3.99,"total_oi":212398,"call_oi":165251,"put_oi":47147,"pc_ratio":0.285,"net_gex":132086.82,"avg_iv":1793.5,"iv_rank":100.0,"iv_52w_high":1793.5,"iv_52w_low":134.28,"gamma_flip":4.81,"max_pain":5.0},"features":{"symbol":"UAMY","price":3.99,"total_oi":212398,"analysis_coverage":0.9444,"avg_iv_pct":1793.5,"iv_rank":100.0,"iv_52w_high_pct":1793.5,"iv_52w_low_pct":134.28,"front_dte":7,"front_atm_iv_pct":85.7133,"back_atm_iv_pct":87.8055,"term_premium_pp":-2.0922,"expected_move_front_pct":11.87,"straddle_front_pct":8.77,"straddle_30d_pct":18.8,"risk_reversal_front_pp":4.95,"risk_reversal_30d_pp":-14.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.285,"put_call_oi_front_ratio":0.729,"put_call_volume_front_ratio":0.751,"option_volume":3157,"volume_oi_ratio":0.014864,"net_delta_normalized":0.159539,"dealer_delta_normalized":-0.159534,"gex_per_100k_oi":62188.353939,"vanna_per_100k_oi":1119.125415,"charm_per_100k_oi":-313247.29988,"weekend_delta_shift_per_100k_oi":-939741.899641,"iv_surface_range_pp":30.7,"gamma_flip_distance_pct":20.551378,"max_pain_distance_pct":25.313283,"peak_call_distance_pct":25.313283,"peak_put_distance_pct":0.250627},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.23,"put_gex":-0.0,"net_gex":0.23,"call_oi":1,"put_oi":2},{"strike":1.5,"call_gex":0.54,"put_gex":-0.38,"net_gex":0.16,"call_oi":7,"put_oi":4},{"strike":2.0,"call_gex":6.94,"put_gex":-0.68,"net_gex":6.25,"call_oi":15,"put_oi":1},{"strike":2.5,"call_gex":12149.69,"put_gex":-5385.9,"net_gex":6763.79,"call_oi":9719,"put_oi":4480},{"strike":3.0,"call_gex":13.63,"put_gex":-5.6,"net_gex":8.02,"call_oi":5,"put_oi":11},{"strike":3.5,"call_gex":745.1,"put_gex":-5701.22,"net_gex":-4956.12,"call_oi":133,"put_oi":941},{"strike":4.0,"call_gex":8137.25,"put_gex":-18551.38,"net_gex":-10414.14,"call_oi":299,"put_oi":964},{"strike":4.5,"call_gex":20110.34,"put_gex":-21765.83,"net_gex":-1655.49,"call_oi":2525,"put_oi":10218},{"strike":5.0,"call_gex":73586.9,"put_gex":-57269.86,"net_gex":16317.04,"call_oi":24132,"put_oi":19269},{"strike":5.5,"call_gex":14521.15,"put_gex":-905.55,"net_gex":13615.6,"call_oi":5896,"put_oi":343},{"strike":6.0,"call_gex":1700.15,"put_gex":-98.36,"net_gex":1601.8,"call_oi":1218,"put_oi":63},{"strike":6.5,"call_gex":543.66,"put_gex":-33.85,"net_gex":509.81,"call_oi":612,"put_oi":25},{"strike":7.0,"call_gex":1576.57,"put_gex":-31.3,"net_gex":1545.27,"call_oi":1196,"put_oi":30},{"strike":7.5,"call_gex":56815.55,"put_gex":-14612.91,"net_gex":42202.64,"call_oi":35595,"put_oi":8472},{"strike":8.0,"call_gex":33.28,"put_gex":-29.85,"net_gex":3.43,"call_oi":30,"put_oi":48},{"strike":8.5,"call_gex":52.61,"put_gex":-3.23,"net_gex":49.38,"call_oi":42,"put_oi":4},{"strike":9.0,"call_gex":22.92,"put_gex":-0.8,"net_gex":22.12,"call_oi":20,"put_oi":2},{"strike":9.5,"call_gex":2.11,"put_gex":0.0,"net_gex":2.11,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":20833.9,"put_gex":-2578.68,"net_gex":18255.22,"call_oi":18793,"put_oi":1974},{"strike":10.5,"call_gex":0.0,"put_gex":-0.01,"net_gex":-0.01,"call_oi":0,"put_oi":1},{"strike":12.5,"call_gex":12247.64,"put_gex":-165.66,"net_gex":12081.98,"call_oi":14057,"put_oi":140},{"strike":15.0,"call_gex":10458.88,"put_gex":-26.01,"net_gex":10432.87,"call_oi":12603,"put_oi":23},{"strike":17.5,"call_gex":1378.27,"put_gex":-3.12,"net_gex":1375.15,"call_oi":2689,"put_oi":3},{"strike":20.0,"call_gex":5655.23,"put_gex":-114.08,"net_gex":5541.15,"call_oi":7780,"put_oi":119},{"strike":22.5,"call_gex":1412.19,"put_gex":-8.9,"net_gex":1403.29,"call_oi":1913,"put_oi":10},{"strike":25.0,"call_gex":7046.81,"put_gex":0.0,"net_gex":7046.81,"call_oi":8887,"put_oi":0},{"strike":30.0,"call_gex":692.93,"put_gex":0.0,"net_gex":692.93,"call_oi":1350,"put_oi":0},{"strike":35.0,"call_gex":9635.53,"put_gex":0.0,"net_gex":9635.53,"call_oi":15732,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":204687.5,"total_value":204687.5},{"strike":1.5,"call_value":0.5,"put_value":181115.0,"total_value":181115.5},{"strike":2.0,"call_value":4.5,"put_value":157544.5,"total_value":157549.0},{"strike":2.5,"call_value":16.0,"put_value":133974.5,"total_value":133990.5},{"strike":3.0,"call_value":4887.0,"put_value":112644.5,"total_value":117531.5},{"strike":3.5,"call_value":9760.5,"put_value":91320.0,"total_value":101080.5},{"strike":4.0,"call_value":14700.5,"put_value":70466.0,"total_value":85166.5},{"strike":4.5,"call_value":19790.0,"put_value":50094.0,"total_value":69884.0},{"strike":5.0,"call_value":26142.0,"put_value":34831.0,"total_value":60973.0},{"strike":5.5,"call_value":44560.0,"put_value":29202.5,"total_value":73762.5},{"strike":6.0,"call_value":65926.0,"put_value":23745.5,"total_value":89671.5},{"strike":6.5,"call_value":87901.0,"put_value":18320.0,"total_value":106221.0},{"strike":7.0,"call_value":110182.0,"put_value":12907.0,"total_value":123089.0},{"strike":7.5,"call_value":133061.0,"put_value":7509.0,"total_value":140570.0},{"strike":8.0,"call_value":173737.5,"put_value":6347.0,"total_value":180084.5},{"strike":8.5,"call_value":214429.0,"put_value":5209.0,"total_value":219638.0},{"strike":9.0,"call_value":255141.5,"put_value":4073.0,"total_value":259214.5},{"strike":9.5,"call_value":295864.0,"put_value":2938.0,"total_value":298802.0},{"strike":10.0,"call_value":336587.5,"put_value":1803.0,"total_value":338390.5},{"strike":10.5,"call_value":386707.5,"put_value":1655.0,"total_value":388362.5},{"strike":12.5,"call_value":587187.5,"put_value":1065.0,"total_value":588252.5},{"strike":15.0,"call_value":872930.0,"put_value":677.5,"total_value":873607.5},{"strike":17.5,"call_value":1190180.0,"put_value":347.5,"total_value":1190527.5},{"strike":20.0,"call_value":1514152.5,"put_value":25.0,"total_value":1514177.5},{"strike":22.5,"call_value":1857575.0,"put_value":0.0,"total_value":1857575.0},{"strike":25.0,"call_value":2205780.0,"put_value":0.0,"total_value":2205780.0},{"strike":30.0,"call_value":2946625.0,"put_value":0.0,"total_value":2946625.0},{"strike":35.0,"call_value":3694220.0,"put_value":0,"total_value":3694220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":263.6,"strike":2.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":113.8,"strike":3.0},{"moneyness":0.85,"dte":45,"iv":97.0,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":151.7,"strike":3.5},{"moneyness":0.9,"dte":14,"iv":75.2,"strike":3.5},{"moneyness":0.9,"dte":21,"iv":90.0,"strike":3.5},{"moneyness":0.9,"dte":30,"iv":83.8,"strike":3.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":85.7,"strike":4.0},{"moneyness":1.0,"dte":14,"iv":87.4,"strike":4.0},{"moneyness":1.0,"dte":21,"iv":80.6,"strike":4.0},{"moneyness":1.0,"dte":30,"iv":87.3,"strike":4.0},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":208.8,"strike":6.79},{"moneyness":1.15,"dte":14,"iv":183.1,"strike":6.19},{"moneyness":1.15,"dte":21,"iv":138.2,"strike":6.94},{"moneyness":1.15,"dte":30,"iv":94.4,"strike":5.68},{"moneyness":1.15,"dte":45,"iv":185.1,"strike":10.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":219.7,"strike":15.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":71},{"expiration":"10/09/2026","dte":7,"iv":0.1197,"contract_count":2,"total_oi":283},{"expiration":"10/16/2026","dte":14,"iv":0.1608,"contract_count":2,"total_oi":365},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":2,"total_oi":179},{"expiration":"10/30/2026","dte":28,"iv":0.1468,"contract_count":2,"total_oi":142},{"expiration":"11/06/2026","dte":35,"iv":0.1694,"contract_count":2,"total_oi":86}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.87,"expected_move_2std":23.74,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.13,"expected_move_2std":34.25,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.34,"expected_move_2std":38.68,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":24.05,"expected_move_2std":48.11,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":27.19,"expected_move_2std":54.38,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4017,"put_oi":7784,"total_oi":11801,"pc_ratio":1.938,"pc_ratio_volume":0.176,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":3605,"put_oi":2629,"total_oi":6234,"pc_ratio":0.729,"pc_ratio_volume":0.751,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":8674,"put_oi":3485,"total_oi":12159,"pc_ratio":0.402,"pc_ratio_volume":0.131,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2080,"put_oi":1274,"total_oi":3354,"pc_ratio":0.613,"pc_ratio_volume":2.517,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1516,"put_oi":694,"total_oi":2210,"pc_ratio":0.458,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1039,"put_oi":129,"total_oi":1168,"pc_ratio":0.124,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25296,"put_oi":7138,"total_oi":32434,"pc_ratio":0.282,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":78086,"put_oi":12342,"total_oi":90428,"pc_ratio":0.158,"pc_ratio_volume":0.165,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7055,"put_oi":3683,"total_oi":10738,"pc_ratio":0.522,"pc_ratio_volume":0.244,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1597,"put_oi":398,"total_oi":1995,"pc_ratio":0.249,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":31630,"put_oi":7131,"total_oi":38761,"pc_ratio":0.225,"pc_ratio_volume":0.486,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":656,"put_oi":460,"total_oi":1116,"pc_ratio":0.701,"pc_ratio_volume":2.381,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":98.0,"put_delta_oi":-0.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":2},{"strike":1.5,"call_delta_oi":94.0,"put_delta_oi":-2.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":4},{"strike":2.0,"call_delta_oi":1374.0,"put_delta_oi":-3.0,"dealer_delta":-1371.0,"call_oi":14,"put_oi":1},{"strike":2.5,"call_delta_oi":859141.0,"put_delta_oi":-53965.0,"dealer_delta":-805176.0,"call_oi":9719,"put_oi":4480},{"strike":3.0,"call_delta_oi":454.0,"put_delta_oi":-143.0,"dealer_delta":-311.0,"call_oi":5,"put_oi":11},{"strike":3.5,"call_delta_oi":11938.0,"put_delta_oi":-20092.0,"dealer_delta":8154.0,"call_oi":133,"put_oi":941},{"strike":4.0,"call_delta_oi":15107.0,"put_delta_oi":-46114.0,"dealer_delta":31007.0,"call_oi":299,"put_oi":964},{"strike":4.5,"call_delta_oi":45199.0,"put_delta_oi":-985802.0,"dealer_delta":940603.0,"call_oi":2525,"put_oi":10218},{"strike":5.0,"call_delta_oi":940893.0,"put_delta_oi":-1133149.0,"dealer_delta":192257.0,"call_oi":24132,"put_oi":19269},{"strike":5.5,"call_delta_oi":143324.0,"put_delta_oi":-31268.0,"dealer_delta":-112056.0,"call_oi":5896,"put_oi":343},{"strike":6.0,"call_delta_oi":67869.0,"put_delta_oi":-6045.0,"dealer_delta":-61824.0,"call_oi":1218,"put_oi":63},{"strike":6.5,"call_delta_oi":40399.0,"put_delta_oi":-2394.0,"dealer_delta":-38005.0,"call_oi":612,"put_oi":25},{"strike":7.0,"call_delta_oi":63262.0,"put_delta_oi":-2885.0,"dealer_delta":-60376.0,"call_oi":1196,"put_oi":30},{"strike":7.5,"call_delta_oi":1338336.0,"put_delta_oi":-684034.0,"dealer_delta":-654302.0,"call_oi":35595,"put_oi":8472},{"strike":8.0,"call_delta_oi":1303.0,"put_delta_oi":-4679.0,"dealer_delta":3376.0,"call_oi":30,"put_oi":48},{"strike":8.5,"call_delta_oi":456.0,"put_delta_oi":-382.0,"dealer_delta":-74.0,"call_oi":42,"put_oi":4},{"strike":9.0,"call_delta_oi":757.0,"put_delta_oi":-196.0,"dealer_delta":-561.0,"call_oi":20,"put_oi":2},{"strike":9.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":277590.0,"put_delta_oi":-152175.0,"dealer_delta":-125415.0,"call_oi":18793,"put_oi":1974},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":155183.0,"put_delta_oi":-9754.0,"dealer_delta":-145429.0,"call_oi":14057,"put_oi":140},{"strike":15.0,"call_delta_oi":708502.0,"put_delta_oi":-1374.0,"dealer_delta":-707128.0,"call_oi":12603,"put_oi":23},{"strike":17.5,"call_delta_oi":18145.0,"put_delta_oi":-174.0,"dealer_delta":-17972.0,"call_oi":2689,"put_oi":3},{"strike":20.0,"call_delta_oi":440896.0,"put_delta_oi":-6518.0,"dealer_delta":-434378.0,"call_oi":7780,"put_oi":119},{"strike":22.5,"call_delta_oi":98861.0,"put_delta_oi":-517.0,"dealer_delta":-98344.0,"call_oi":1913,"put_oi":10},{"strike":25.0,"call_delta_oi":356708.0,"put_delta_oi":0,"dealer_delta":-356708.0,"call_oi":8887,"put_oi":0},{"strike":30.0,"call_delta_oi":11893.0,"put_delta_oi":0,"dealer_delta":-11893.0,"call_oi":1350,"put_oi":0},{"strike":35.0,"call_delta_oi":932432.0,"put_delta_oi":0,"dealer_delta":-932432.0,"call_oi":15732,"put_oi":0}],"net_dealer_delta":-3388460.0,"total_call_delta":6530228.0,"total_put_delta":-3141768.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.990000009536743,"strikes":[{"strike":2.5,"moneyness":0.6266,"type":"put","iv":0.9031,"delta":-0.1082,"oi":1864},{"strike":2.5,"moneyness":0.6266,"type":"call","iv":0.7806,"delta":0.913,"oi":4709},{"strike":5.0,"moneyness":1.2531,"type":"put","iv":0.9564,"delta":-0.5648,"oi":6486},{"strike":5.0,"moneyness":1.2531,"type":"call","iv":0.9562,"delta":0.4352,"oi":5013},{"strike":7.5,"moneyness":1.8797,"type":"put","iv":1.0956,"delta":-0.7782,"oi":2627},{"strike":7.5,"moneyness":1.8797,"type":"call","iv":1.0041,"delta":0.1876,"oi":18656},{"strike":10.0,"moneyness":2.5063,"type":"put","iv":1.1623,"delta":-0.8752,"oi":1313},{"strike":10.0,"moneyness":2.5063,"type":"call","iv":1.0466,"delta":0.0895,"oi":11151},{"strike":12.5,"moneyness":3.1328,"type":"call","iv":1.1362,"delta":0.0594,"oi":4276},{"strike":17.5,"moneyness":4.386,"type":"call","iv":1.2427,"delta":0.0301,"oi":1702},{"strike":30.0,"moneyness":7.5188,"type":"call","iv":1.5816,"delta":0.0254,"oi":751}]},{"expiration":"01/19/2029","underlying_price":3.990000009536743,"strikes":[{"strike":5.0,"moneyness":1.2531,"type":"put","iv":1.0906,"delta":-0.2268,"oi":210},{"strike":5.0,"moneyness":1.2531,"type":"call","iv":1.0877,"delta":0.7725,"oi":238},{"strike":7.5,"moneyness":1.8797,"type":"put","iv":1.1024,"delta":-0.3027,"oi":200},{"strike":7.5,"moneyness":1.8797,"type":"call","iv":1.0153,"delta":0.6639,"oi":149},{"strike":10.0,"moneyness":2.5063,"type":"call","iv":1.0283,"delta":0.5998,"oi":235}]},{"expiration":"01/21/2028","underlying_price":3.990000009536743,"strikes":[{"strike":2.5,"moneyness":0.6266,"type":"put","iv":0.9929,"delta":-0.152,"oi":1874},{"strike":2.5,"moneyness":0.6266,"type":"call","iv":0.9701,"delta":0.8475,"oi":3735},{"strike":5.0,"moneyness":1.2531,"type":"put","iv":1.0631,"delta":-0.3206,"oi":3958},{"strike":5.0,"moneyness":1.2531,"type":"call","iv":1.012,"delta":0.6663,"oi":4542},{"strike":7.5,"moneyness":1.8797,"type":"call","iv":1.0151,"delta":0.5326,"oi":5300},{"strike":7.5,"moneyness":1.8797,"type":"put","iv":1.053,"delta":-0.4517,"oi":522},{"strike":10.0,"moneyness":2.5063,"type":"call","iv":1.0266,"delta":0.4397,"oi":3255},{"strike":10.0,"moneyness":2.5063,"type":"put","iv":1.0838,"delta":-0.532,"oi":539},{"strike":12.5,"moneyness":3.1328,"type":"call","iv":1.0752,"delta":0.3926,"oi":1963},{"strike":15.0,"moneyness":3.7594,"type":"call","iv":1.0519,"delta":0.3236,"oi":3424},{"strike":17.5,"moneyness":4.386,"type":"call","iv":1.0685,"delta":0.2884,"oi":389},{"strike":20.0,"moneyness":5.0125,"type":"put","iv":1.4451,"delta":-0.5478,"oi":119},{"strike":20.0,"moneyness":5.0125,"type":"call","iv":0.9804,"delta":0.2025,"oi":1509},{"strike":22.5,"moneyness":5.6391,"type":"call","iv":1.0808,"delta":0.2292,"oi":509},{"strike":25.0,"moneyness":6.2657,"type":"call","iv":1.082,"delta":0.2048,"oi":4947},{"strike":30.0,"moneyness":7.5188,"type":"call","iv":1.0846,"delta":0.1667,"oi":599},{"strike":35.0,"moneyness":8.7719,"type":"call","iv":1.0644,"delta":0.128,"oi":1458}]},{"expiration":"02/19/2027","underlying_price":3.990000009536743,"strikes":[{"strike":2.5,"moneyness":0.6266,"type":"call","iv":0.9289,"delta":0.8708,"oi":420},{"strike":2.5,"moneyness":0.6266,"type":"put","iv":0.8394,"delta":-0.1165,"oi":229},{"strike":5.0,"moneyness":1.2531,"type":"call","iv":0.9499,"delta":0.4744,"oi":2070},{"strike":5.0,"moneyness":1.2531,"type":"put","iv":0.9196,"delta":-0.534,"oi":1503},{"strike":7.5,"moneyness":1.8797,"type":"put","iv":0.9165,"delta":-0.7894,"oi":1864},{"strike":7.5,"moneyness":1.8797,"type":"call","iv":0.9705,"delta":0.2335,"oi":925},{"strike":10.0,"moneyness":2.5063,"type":"call","iv":1.0114,"delta":0.1284,"oi":451},{"strike":12.5,"moneyness":3.1328,"type":"call","iv":1.056,"delta":0.0805,"oi":3003},{"strike":15.0,"moneyness":3.7594,"type":"call","iv":1.0952,"delta":0.0551,"oi":186}]},{"expiration":"05/21/2027","underlying_price":3.990000009536743,"strikes":[{"strike":2.5,"moneyness":0.6266,"type":"call","iv":1.2078,"delta":0.8401,"oi":107},{"strike":5.0,"moneyness":1.2531,"type":"call","iv":0.9657,"delta":0.5493,"oi":1055},{"strike":5.0,"moneyness":1.2531,"type":"put","iv":0.9833,"delta":-0.4461,"oi":370},{"strike":7.5,"moneyness":1.8797,"type":"call","iv":1.0197,"delta":0.3662,"oi":435}]},{"expiration":"10/09/2026","underlying_price":3.990000009536743,"strikes":[{"strike":4.0,"moneyness":1.0025,"type":"put","iv":0.8394,"delta":-0.4852,"oi":189},{"strike":4.5,"moneyness":1.1278,"type":"call","iv":0.7898,"delta":0.1292,"oi":854},{"strike":4.5,"moneyness":1.1278,"type":"put","iv":0.7219,"delta":-0.8936,"oi":2191},{"strike":5.0,"moneyness":1.2531,"type":"call","iv":1.2385,"delta":0.0906,"oi":1330},{"strike":5.0,"moneyness":1.2531,"type":"put","iv":0.8508,"delta":-0.9777,"oi":147},{"strike":5.5,"moneyness":1.3784,"type":"call","iv":1.609,"delta":0.0736,"oi":611}]},{"expiration":"10/16/2026","underlying_price":3.990000009536743,"strikes":[{"strike":2.5,"moneyness":0.6266,"type":"call","iv":2.8862,"delta":0.8715,"oi":300},{"strike":4.0,"moneyness":1.0025,"type":"put","iv":0.7426,"delta":-0.4749,"oi":344},{"strike":4.5,"moneyness":1.1278,"type":"call","iv":0.8892,"delta":0.2664,"oi":258},{"strike":5.0,"moneyness":1.2531,"type":"put","iv":0.8188,"delta":-0.9151,"oi":2858},{"strike":5.0,"moneyness":1.2531,"type":"call","iv":0.8391,"delta":0.0908,"oi":4314},{"strike":5.5,"moneyness":1.3784,"type":"call","iv":1.091,"delta":0.0737,"oi":2127}]},{"expiration":"10/23/2026","underlying_price":3.990000009536743,"strikes":[{"strike":3.5,"moneyness":0.8772,"type":"put","iv":0.8089,"delta":-0.2122,"oi":892},{"strike":4.0,"moneyness":1.0025,"type":"put","iv":0.738,"delta":-0.466,"oi":174},{"strike":4.5,"moneyness":1.1278,"type":"call","iv":0.8702,"delta":0.3166,"oi":422},{"strike":5.0,"moneyness":1.2531,"type":"call","iv":0.8124,"delta":0.1402,"oi":486},{"strike":6.0,"moneyness":1.5038,"type":"call","iv":1.2286,"delta":0.1026,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9369,"put_delta":0,"call_gamma":0.35194,"put_gamma":0,"call_theta":-0.5978,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4779,"put_delta":-0.5781,"call_gamma":2.900831,"put_gamma":7.971843,"call_theta":-0.7495,"put_theta":-0.2628,"call_vega":0.0002,"put_vega":0.0002,"call_oi":137,"put_oi":71},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1288,"put_delta":-0.9995,"call_gamma":0.518055,"put_gamma":0.012328,"call_theta":-1.1679,"put_theta":-0.003,"call_vega":0.0001,"put_vega":0.0,"call_oi":940,"put_oi":7619},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7218,"put_delta":0,"call_gamma":0.056793,"put_gamma":0,"call_theta":-27.1641,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":653,"put_oi":0},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5159,"put_delta":-0.4852,"call_gamma":0.890849,"put_gamma":0.92846,"call_theta":-0.0151,"put_theta":-0.014,"call_vega":0.002,"put_vega":0.002,"call_oi":94,"put_oi":189},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1292,"put_delta":-0.8936,"call_gamma":0.52126,"put_gamma":0.497212,"call_theta":-0.0071,"put_theta":-0.0052,"call_vega":0.0011,"put_vega":0.0009,"call_oi":854,"put_oi":2191},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0906,"put_delta":-0.9777,"call_gamma":0.257509,"put_gamma":0.122179,"call_theta":-0.0087,"put_theta":-0.0014,"call_vega":0.0008,"put_vega":0.0003,"call_oi":1330,"put_oi":147},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4749,"call_gamma":0,"put_gamma":0.711991,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":344},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2664,"put_delta":-0.7715,"call_gamma":0.490446,"put_gamma":0.521249,"call_theta":-0.0086,"put_theta":-0.0063,"call_vega":0.0025,"put_vega":0.0023,"call_oi":258,"put_oi":100},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0908,"put_delta":-0.9151,"call_gamma":0.258597,"put_gamma":0.252051,"call_theta":-0.004,"put_theta":-0.0031,"call_vega":0.0012,"put_vega":0.0012,"call_oi":4314,"put_oi":2858},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2122,"call_gamma":0,"put_gamma":0.383756,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":892},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.466,"call_gamma":0,"put_gamma":0.576704,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":174},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3166,"put_delta":-0.7324,"call_gamma":0.438034,"put_gamma":0.492294,"call_theta":-0.0074,"put_theta":-0.0051,"call_vega":0.0033,"put_vega":0.0031,"call_oi":422,"put_oi":68},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1402,"put_delta":-0.9052,"call_gamma":0.293677,"put_gamma":0.263583,"call_theta":-0.0043,"put_theta":-0.0022,"call_vega":0.0021,"put_vega":0.0016,"call_oi":486,"put_oi":58},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4548,"call_gamma":0,"put_gamma":0.449107,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":101},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6602,"call_gamma":0,"put_gamma":0.41125,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":222},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2335,"put_delta":-0.815,"call_gamma":0.29566,"put_gamma":0.30276,"call_theta":-0.006,"put_theta":-0.0039,"call_vega":0.0033,"put_vega":0.0029,"call_oi":352,"put_oi":57},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4472,"call_gamma":0,"put_gamma":0.39023,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":85},{"strike":5.0,"dte":35,"expiration":"11/06/2026","call_delta":0.276,"put_delta":0,"call_gamma":0.28109,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3257,"put_delta":-0.6937,"call_gamma":0.257335,"put_gamma":0.267984,"call_theta":-0.0054,"put_theta":-0.0043,"call_vega":0.0052,"put_vega":0.0051,"call_oi":3950,"put_oi":3574}],"strikes":[3.5,4.0,4.5,5.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":4.95,"put_25d_iv":83.94,"call_25d_iv":78.98,"put_25d_strike":4.0,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":71.78,"put_25d_iv":160.7,"call_25d_iv":88.92,"put_25d_strike":2.5,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.12,"put_25d_iv":80.89,"call_25d_iv":87.02,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-14.1,"put_25d_iv":81.33,"call_25d_iv":95.43,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-14.43,"put_25d_iv":83.21,"call_25d_iv":97.65,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-12.51,"put_25d_iv":84.24,"call_25d_iv":96.75,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.1,"put_25d_iv":90.31,"call_25d_iv":100.41,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-13.11,"put_25d_iv":83.94,"call_25d_iv":97.05,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-3.64,"put_25d_iv":98.33,"call_25d_iv":101.97,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.77,"put_25d_iv":106.31,"call_25d_iv":108.08,"put_25d_strike":5.0,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.23,"put_25d_iv":109.06,"call_25d_iv":102.83,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1109.0,"put_vanna":530.0,"net_vanna":-579.0,"call_oi":9678,"put_oi":4443},{"strike":3.5,"call_vanna":-0.0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":103,"put_oi":892},{"strike":4.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":231,"put_oi":964},{"strike":4.5,"call_vanna":39.0,"put_vanna":-53.0,"net_vanna":-14.0,"call_oi":2474,"put_oi":10200},{"strike":5.0,"call_vanna":-206.0,"put_vanna":192.0,"net_vanna":-14.0,"call_oi":24132,"put_oi":19221},{"strike":5.5,"call_vanna":109.0,"put_vanna":-10.0,"net_vanna":99.0,"call_oi":5896,"put_oi":336},{"strike":6.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":1208,"put_oi":0},{"strike":6.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":526,"put_oi":0},{"strike":7.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1170,"put_oi":0},{"strike":7.5,"call_vanna":1203.0,"put_vanna":-495.0,"net_vanna":708.0,"call_oi":35550,"put_oi":8446},{"strike":10.0,"call_vanna":1088.0,"put_vanna":-132.0,"net_vanna":956.0,"call_oi":18773,"put_oi":1934},{"strike":12.5,"call_vanna":837.0,"put_vanna":-10.0,"net_vanna":826.0,"call_oi":14057,"put_oi":135},{"strike":15.0,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":12603,"put_oi":0},{"strike":17.5,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":2689,"put_oi":0},{"strike":20.0,"call_vanna":-66.0,"put_vanna":-5.0,"net_vanna":-71.0,"call_oi":7780,"put_oi":119},{"strike":22.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1913,"put_oi":0},{"strike":25.0,"call_vanna":715.0,"put_vanna":0,"net_vanna":715.0,"call_oi":8887,"put_oi":0},{"strike":30.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":1350,"put_oi":0},{"strike":35.0,"call_vanna":-540.0,"put_vanna":0,"net_vanna":-540.0,"call_oi":15732,"put_oi":0}],"net_vanna":2377.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-12870.0,"put_charm":57.0,"net_charm":-12812.0,"call_oi":707,"put_oi":476},{"strike":3.5,"call_charm":0,"put_charm":1765.0,"net_charm":1765.0,"call_oi":0,"put_oi":892},{"strike":4.0,"call_charm":-3814.0,"put_charm":11773.0,"net_charm":7958.0,"call_oi":94,"put_oi":893},{"strike":4.5,"call_charm":-7357.0,"put_charm":55625.0,"net_charm":48268.0,"call_oi":1534,"put_oi":2581},{"strike":5.0,"call_charm":-16047.0,"put_charm":30853.0,"net_charm":14807.0,"call_oi":10561,"put_oi":6694},{"strike":5.5,"call_charm":-57889.0,"put_charm":1463.0,"net_charm":-56426.0,"call_oi":5313,"put_oi":336},{"strike":6.0,"call_charm":-294843.0,"put_charm":0,"net_charm":-294843.0,"call_oi":962,"put_oi":0},{"strike":6.5,"call_charm":-108072.0,"put_charm":0,"net_charm":-108072.0,"call_oi":236,"put_oi":0},{"strike":7.0,"call_charm":-52803.0,"put_charm":0,"net_charm":-52803.0,"call_oi":272,"put_oi":0},{"strike":7.5,"call_charm":-167246.0,"put_charm":3212.0,"net_charm":-164034.0,"call_oi":9981,"put_oi":3233},{"strike":10.0,"call_charm":-178.0,"put_charm":0,"net_charm":-178.0,"call_oi":3681,"put_oi":0},{"strike":12.5,"call_charm":-639.0,"put_charm":0,"net_charm":-639.0,"call_oi":4815,"put_oi":0},{"strike":15.0,"call_charm":-25463.0,"put_charm":0,"net_charm":-25463.0,"call_oi":1614,"put_oi":0},{"strike":17.5,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":598,"put_oi":0},{"strike":20.0,"call_charm":-22794.0,"put_charm":0,"net_charm":-22794.0,"call_oi":1364,"put_oi":0},{"strike":22.5,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":76,"put_oi":0}],"net_charm":-665331.0,"weekend_delta_shift":-1995993.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":210884.0,"put_delta":-774476.0,"net_delta":-563592.0,"call_oi":4012,"put_oi":7784,"total_oi":11796,"total_volume":381,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":79787.0,"put_delta":-229051.0,"net_delta":-149265.0,"call_oi":3604,"put_oi":2629,"total_oi":6233,"total_volume":648,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":146910.0,"put_delta":-295098.0,"net_delta":-148188.0,"call_oi":8673,"put_oi":3485,"total_oi":12158,"total_volume":134,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":88618.0,"put_delta":-45093.0,"net_delta":43525.0,"call_oi":2080,"put_oi":1274,"total_oi":3354,"total_volume":102,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":36727.0,"put_delta":-49620.0,"net_delta":-12892.0,"call_oi":1516,"put_oi":694,"total_oi":2210,"total_volume":94,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":17523.0,"put_delta":-6139.0,"net_delta":11384.0,"call_oi":1039,"put_oi":129,"total_oi":1168,"total_volume":159,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1021732.0,"put_delta":-544039.0,"net_delta":477693.0,"call_oi":25296,"put_oi":7138,"total_oi":32434,"total_volume":170,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3196632.0,"put_delta":-710325.0,"net_delta":2486307.0,"call_oi":78086,"put_oi":12342,"total_oi":90428,"total_volume":536,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":187371.0,"put_delta":-237450.0,"net_delta":-50079.0,"call_oi":7055,"put_oi":3683,"total_oi":10738,"total_volume":102,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":82870.0,"put_delta":-17172.0,"net_delta":65698.0,"call_oi":1597,"put_oi":398,"total_oi":1995,"total_volume":216,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1415830.0,"put_delta":-221051.0,"net_delta":1194779.0,"call_oi":31630,"put_oi":7131,"total_oi":38761,"total_volume":324,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":45343.0,"put_delta":-12252.0,"net_delta":33091.0,"call_oi":656,"put_oi":460,"total_oi":1116,"total_volume":71,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.0,"straddle_price":0.35,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":85.7},{"expiration":"10/16/2026","dte":14,"strike":4.0,"straddle_price":0.53,"straddle_pct":13.16,"implied_move":13.16,"avg_iv":87.4},{"expiration":"10/30/2026","dte":28,"strike":4.0,"straddle_price":0.75,"straddle_pct":18.8,"implied_move":18.8,"avg_iv":86.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":1.5,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"bullish"},{"strike":2.0,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bullish"},{"strike":2.5,"call_volume":95,"put_volume":12,"total_volume":107,"call_oi":9719,"put_oi":4480,"total_oi":14199,"bias":"bullish"},{"strike":3.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"bullish"},{"strike":3.5,"call_volume":10,"put_volume":12,"total_volume":22,"call_oi":133,"put_oi":941,"total_oi":1074,"bias":"neutral"},{"strike":4.0,"call_volume":162,"put_volume":343,"total_volume":505,"call_oi":299,"put_oi":964,"total_oi":1263,"bias":"bearish"},{"strike":4.5,"call_volume":412,"put_volume":118,"total_volume":530,"call_oi":2525,"put_oi":10218,"total_oi":12743,"bias":"bullish"},{"strike":5.0,"call_volume":786,"put_volume":114,"total_volume":900,"call_oi":24132,"put_oi":19269,"total_oi":43401,"bias":"bullish"},{"strike":5.5,"call_volume":36,"put_volume":11,"total_volume":47,"call_oi":5896,"put_oi":343,"total_oi":6239,"bias":"bullish"},{"strike":6.0,"call_volume":13,"put_volume":8,"total_volume":21,"call_oi":1218,"put_oi":63,"total_oi":1281,"bias":"bullish"},{"strike":6.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":612,"put_oi":25,"total_oi":637,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1196,"put_oi":30,"total_oi":1226,"bias":"neutral"},{"strike":7.5,"call_volume":259,"put_volume":123,"total_volume":382,"call_oi":35595,"put_oi":8472,"total_oi":44067,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":48,"total_oi":78,"bias":"neutral"},{"strike":8.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":42,"put_oi":4,"total_oi":46,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"bearish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":233,"put_volume":53,"total_volume":286,"call_oi":18793,"put_oi":1974,"total_oi":20767,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14057,"put_oi":140,"total_oi":14197,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12603,"put_oi":23,"total_oi":12626,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2689,"put_oi":3,"total_oi":2692,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7780,"put_oi":119,"total_oi":7899,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1913,"put_oi":10,"total_oi":1923,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8887,"put_oi":0,"total_oi":8887,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1350,"put_oi":0,"total_oi":1350,"bias":"neutral"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":15732,"put_oi":0,"total_oi":15732,"bias":"bullish"}],"underlying_price":3.990000009536743,"peak_call_strike":5.0,"peak_put_strike":4.0,"total_call_volume":2354,"total_put_volume":803,"volume_pc_ratio":0.341},"iv_contours":{"x":[0.88,1.0,1.13,1.25],"y":[7,14,21,28,35,49,105,140],"z":[[null,85.7,75.59,104.47],[null,87.44,83.0,82.89],[90.05,73.8,79.31,74.88],[85.1,86.85,84.69,88.34],[null,83.21,79.28,97.65],[null,null,null,93.62],[null,null,null,95.63],[null,null,null,93.47]],"levels":[73.8,76.9,79.9,83.0,86.1,89.1,92.2,95.3,98.3,101.4,104.5],"min_iv":73.8,"max_iv":104.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.28},{"date":"2026-09-15","iv":139.94},{"date":"2026-09-16","iv":149.14},{"date":"2026-09-17","iv":148.02},{"date":"2026-09-18","iv":134.79},{"date":"2026-09-21","iv":140.57},{"date":"2026-09-22","iv":227.5},{"date":"2026-09-23","iv":294.1},{"date":"2026-09-24","iv":968.1},{"date":"2026-09-25","iv":1567.0},{"date":"2026-09-28","iv":194.4},{"date":"2026-09-29","iv":238.0},{"date":"2026-09-30","iv":301.6},{"date":"2026-10-01","iv":1612.7},{"date":"2026-10-02","iv":1793.5}]}}