{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"UAL","summary":{"price":97.93,"total_oi":438727,"call_oi":259329,"put_oi":179398,"pc_ratio":0.692,"net_gex":6397769.91,"avg_iv":130.4,"iv_rank":56.4,"iv_52w_high":185.9,"iv_52w_low":58.7,"gamma_flip":127.01,"max_pain":100},"features":{"price":97.93,"total_oi":438727,"analysis_coverage":1,"avg_iv_pct":130.4,"iv_rank":56.4,"iv_52w_high_pct":185.9,"iv_52w_low_pct":58.7,"front_dte":7,"term_premium_pp":6.2725,"risk_reversal_front_pp":5.38,"risk_reversal_30d_pp":-1.81,"butterfly_front_pp":12.21,"butterfly_30d_pp":12.21,"put_call_oi_ratio":0.692,"put_call_oi_front_ratio":0.612,"put_call_volume_front_ratio":0.944,"option_volume":24508,"volume_oi_ratio":0.055862,"net_delta_normalized":0.028402,"dealer_delta_normalized":-0.028344,"gex_per_100k_oi":1458257.620342,"vanna_per_100k_oi":3308.663474,"charm_per_100k_oi":124482.878875,"weekend_delta_shift_per_100k_oi":373448.864556,"iv_surface_range_pp":85.7,"gamma_flip_distance_pct":29.69468,"max_pain_distance_pct":2.113755,"peak_call_distance_pct":4.15603,"peak_put_distance_pct":-8.097621},"analyses":{"iv_history":[{"date":"2026-09-14","iv":65.32},{"date":"2026-09-15","iv":67.05},{"date":"2026-09-16","iv":69.75},{"date":"2026-09-17","iv":68.02},{"date":"2026-09-18","iv":65.78},{"date":"2026-09-21","iv":60.1},{"date":"2026-09-22","iv":66.1},{"date":"2026-09-23","iv":73.8},{"date":"2026-09-24","iv":161},{"date":"2026-09-25","iv":149.8},{"date":"2026-09-28","iv":63.6},{"date":"2026-09-29","iv":64.7},{"date":"2026-09-30","iv":70.8},{"date":"2026-10-01","iv":111.4},{"date":"2026-10-02","iv":134.1},{"date":"2026-10-05","iv":58.7},{"date":"2026-10-06","iv":60.1},{"date":"2026-10-07","iv":63.4},{"date":"2026-10-08","iv":114.3},{"date":"2026-10-09","iv":113.6},{"date":"2026-10-12","iv":63.5},{"date":"2026-10-13","iv":63.5},{"date":"2026-10-14","iv":71.7},{"date":"2026-10-15","iv":176},{"date":"2026-10-16","iv":185.9},{"date":"2026-10-19","iv":61.1},{"date":"2026-10-20","iv":66.7},{"date":"2026-10-21","iv":68.8},{"date":"2026-10-22","iv":124.3},{"date":"2026-10-23","iv":130.4}],"pain_by_strike":[{"strike":20,"total_value":10440096},{"strike":25,"total_value":9608046},{"strike":27.5,"total_value":9204111},{"strike":28,"total_value":9124050.5},{"strike":30,"total_value":8804526.5},{"strike":32.5,"total_value":8410531.5},{"strike":33,"total_value":8331866},{"strike":35,"total_value":8024566},{"strike":37.5,"total_value":7649896},{"strike":38,"total_value":7575046},{"strike":40,"total_value":7277248},{"strike":42,"total_value":6993046},{"strike":42.5,"total_value":6922190},{"strike":45,"total_value":6581520},{"strike":47,"total_value":6318390},{"strike":47.5,"total_value":6252694.5},{"strike":50,"total_value":5929817},{"strike":52.5,"total_value":5614319.5},{"strike":55,"total_value":5301412},{"strike":57.5,"total_value":5008942},{"strike":60,"total_value":4720054.5},{"strike":62.5,"total_value":4443027},{"strike":65,"total_value":4170992},{"strike":67.5,"total_value":3909972},{"strike":70,"total_value":3653659.5},{"strike":72.5,"total_value":3419694.5},{"strike":75,"total_value":3188102},{"strike":77.5,"total_value":2973702},{"strike":80,"total_value":2762992},{"strike":82,"total_value":2609574},{"strike":82.5,"total_value":2571225},{"strike":83,"total_value":2534347.5},{"strike":84,"total_value":2460609.5},{"strike":85,"total_value":2386873.5},{"strike":86,"total_value":2319377.5},{"strike":87,"total_value":2252280.5},{"strike":87.5,"total_value":2218838},{"strike":88,"total_value":2187228},{"strike":89,"total_value":2124574},{"strike":90,"total_value":2062665},{"strike":91,"total_value":2012041},{"strike":92,"total_value":1961746},{"strike":92.5,"total_value":1937095},{"strike":93,"total_value":1915138},{"strike":94,"total_value":1872028},{"strike":95,"total_value":1831532},{"strike":96,"total_value":1800723},{"strike":97,"total_value":1771063},{"strike":97.5,"total_value":1757731.5},{"strike":98,"total_value":1746870.5},{"strike":99,"total_value":1727976.5},{"strike":100,"total_value":1710315.5},{"strike":101,"total_value":1711272.5},{"strike":102,"total_value":1713908.5},{"strike":103,"total_value":1719427.5},{"strike":104,"total_value":1728727.5},{"strike":105,"total_value":1739798.5},{"strike":106,"total_value":1767671.5},{"strike":107,"total_value":1798906.5},{"strike":108,"total_value":1831732.5},{"strike":109,"total_value":1865640.5},{"strike":110,"total_value":1900656.5},{"strike":111,"total_value":1952535.5},{"strike":112,"total_value":2005352.5},{"strike":113,"total_value":2060164.5},{"strike":114,"total_value":2115755.5},{"strike":115,"total_value":2171714.5},{"strike":116,"total_value":2292536.5},{"strike":117,"total_value":2413637.5},{"strike":118,"total_value":2535078.5},{"strike":119,"total_value":2656783.5},{"strike":120,"total_value":2778631.5},{"strike":121,"total_value":2919376.5},{"strike":122,"total_value":3060588.5},{"strike":123,"total_value":3202190.5},{"strike":124,"total_value":3343956.5},{"strike":125,"total_value":3485931.5},{"strike":126,"total_value":3643196.5},{"strike":127,"total_value":3800505.5},{"strike":128,"total_value":3957856.5},{"strike":129,"total_value":4115256.5},{"strike":130,"total_value":4273089.5},{"strike":135,"total_value":5369394.5},{"strike":140,"total_value":6493799.5},{"strike":145,"total_value":7662714.5},{"strike":150,"total_value":8854484.5},{"strike":155,"total_value":10070579.5},{"strike":160,"total_value":11302384.5},{"strike":165,"total_value":12548049.5},{"strike":170,"total_value":13805029.5},{"strike":175,"total_value":15071524.5},{"strike":180,"total_value":16347824.5},{"strike":185,"total_value":17633404.5},{"strike":190,"total_value":18921109.5},{"strike":195,"total_value":20210014.5},{"strike":200,"total_value":21502414.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-608151.71},{"band":"strike_70_90pct","net_gex":-2154626.63},{"band":"strike_90_110pct","net_gex":-9257952.96},{"band":"strike_above_110pct","net_gex":18418501.22}],"pc_skew":[],"net_delta":[]}}