{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UAL","summary":{"name":"UAL","price":112.51,"total_oi":383629,"call_oi":215004,"put_oi":168625,"pc_ratio":0.784,"net_gex":27106591.22,"avg_iv":134.1,"iv_rank":73.3,"iv_52w_high":161.0,"iv_52w_low":60.1,"gamma_flip":119.03,"max_pain":110.0},"features":{"symbol":"UAL","price":112.51,"total_oi":383629,"analysis_coverage":1.0,"avg_iv_pct":134.1,"iv_rank":73.3,"iv_52w_high_pct":161.0,"iv_52w_low_pct":60.1,"front_dte":7,"front_atm_iv_pct":64.628,"back_atm_iv_pct":49.7002,"term_premium_pp":14.9278,"expected_move_front_pct":8.95,"straddle_front_pct":6.83,"straddle_30d_pct":11.84,"risk_reversal_front_pp":4.8,"risk_reversal_30d_pp":2.43,"butterfly_front_pp":4.88,"butterfly_30d_pp":-0.4,"put_call_oi_ratio":0.784,"put_call_oi_front_ratio":0.474,"put_call_volume_front_ratio":1.14,"option_volume":13031,"volume_oi_ratio":0.033968,"net_delta_normalized":0.110979,"dealer_delta_normalized":-0.110874,"gex_per_100k_oi":7065834.757018,"vanna_per_100k_oi":2703.914459,"charm_per_100k_oi":-2306719.773531,"weekend_delta_shift_per_100k_oi":-6920159.320594,"iv_surface_range_pp":89.7,"gamma_flip_distance_pct":5.79504,"max_pain_distance_pct":-2.230913,"peak_call_distance_pct":6.657186,"peak_put_distance_pct":-6.674962},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":325.59,"put_gex":-30377.44,"net_gex":-30051.85,"call_oi":185,"put_oi":12807},{"strike":25.0,"call_gex":2171.98,"put_gex":-9927.76,"net_gex":-7755.79,"call_oi":786,"put_oi":4048},{"strike":27.5,"call_gex":4715.23,"put_gex":-1523.9,"net_gex":3191.33,"call_oi":1022,"put_oi":421},{"strike":28.0,"call_gex":325.41,"put_gex":-862.18,"net_gex":-536.77,"call_oi":132,"put_oi":227},{"strike":30.0,"call_gex":2843.15,"put_gex":-9287.24,"net_gex":-6444.1,"call_oi":534,"put_oi":1634},{"strike":32.5,"call_gex":148.69,"put_gex":-1720.23,"net_gex":-1571.54,"call_oi":22,"put_oi":250},{"strike":33.0,"call_gex":0.0,"put_gex":-27766.9,"net_gex":-27766.9,"call_oi":174,"put_oi":3514},{"strike":35.0,"call_gex":10342.46,"put_gex":-5693.09,"net_gex":4649.37,"call_oi":2059,"put_oi":1711},{"strike":37.5,"call_gex":319.46,"put_gex":-595.55,"net_gex":-276.08,"call_oi":37,"put_oi":138},{"strike":38.0,"call_gex":895.97,"put_gex":-5667.42,"net_gex":-4771.45,"call_oi":148,"put_oi":653},{"strike":40.0,"call_gex":10702.73,"put_gex":-16334.46,"net_gex":-5631.73,"call_oi":2164,"put_oi":4640},{"strike":42.0,"call_gex":401.31,"put_gex":-1579.53,"net_gex":-1178.23,"call_oi":252,"put_oi":137},{"strike":42.5,"call_gex":1401.34,"put_gex":-26583.46,"net_gex":-25182.11,"call_oi":116,"put_oi":5318},{"strike":45.0,"call_gex":16609.02,"put_gex":-15320.74,"net_gex":1288.28,"call_oi":2023,"put_oi":2554},{"strike":47.0,"call_gex":1040.37,"put_gex":-221.84,"net_gex":818.53,"call_oi":159,"put_oi":15},{"strike":47.5,"call_gex":18534.44,"put_gex":-15994.09,"net_gex":2540.35,"call_oi":1173,"put_oi":1073},{"strike":50.0,"call_gex":14646.93,"put_gex":-18441.14,"net_gex":-3794.22,"call_oi":1265,"put_oi":1542},{"strike":52.5,"call_gex":6365.4,"put_gex":-5238.67,"net_gex":1126.73,"call_oi":493,"put_oi":546},{"strike":55.0,"call_gex":7717.09,"put_gex":-119751.43,"net_gex":-112034.34,"call_oi":491,"put_oi":5998},{"strike":57.5,"call_gex":3196.06,"put_gex":-14784.22,"net_gex":-11588.16,"call_oi":228,"put_oi":1196},{"strike":60.0,"call_gex":17452.57,"put_gex":-66686.71,"net_gex":-49234.14,"call_oi":931,"put_oi":3523},{"strike":62.5,"call_gex":3141.17,"put_gex":-29426.13,"net_gex":-26284.96,"call_oi":156,"put_oi":1840},{"strike":65.0,"call_gex":11275.2,"put_gex":-83021.57,"net_gex":-71746.37,"call_oi":461,"put_oi":3732},{"strike":67.5,"call_gex":6892.97,"put_gex":-34918.88,"net_gex":-28025.91,"call_oi":262,"put_oi":1548},{"strike":70.0,"call_gex":39251.87,"put_gex":-176224.7,"net_gex":-136972.82,"call_oi":1119,"put_oi":6219},{"strike":72.5,"call_gex":6517.14,"put_gex":-24501.95,"net_gex":-17984.81,"call_oi":167,"put_oi":802},{"strike":75.0,"call_gex":82007.43,"put_gex":-185928.88,"net_gex":-103921.45,"call_oi":1897,"put_oi":5106},{"strike":77.5,"call_gex":8179.77,"put_gex":-62408.93,"net_gex":-54229.16,"call_oi":163,"put_oi":1272},{"strike":80.0,"call_gex":46510.87,"put_gex":-263955.19,"net_gex":-217444.32,"call_oi":836,"put_oi":4840},{"strike":82.5,"call_gex":14775.69,"put_gex":-156404.65,"net_gex":-141628.97,"call_oi":223,"put_oi":2606},{"strike":85.0,"call_gex":57174.74,"put_gex":-188856.25,"net_gex":-131681.51,"call_oi":788,"put_oi":3059},{"strike":87.5,"call_gex":30674.66,"put_gex":-176055.6,"net_gex":-145380.94,"call_oi":360,"put_oi":2424},{"strike":90.0,"call_gex":161540.21,"put_gex":-542985.47,"net_gex":-381445.26,"call_oi":1975,"put_oi":6227},{"strike":91.0,"call_gex":559.52,"put_gex":0.0,"net_gex":559.52,"call_oi":7,"put_oi":0},{"strike":92.0,"call_gex":0.0,"put_gex":-815.99,"net_gex":-815.99,"call_oi":9,"put_oi":12},{"strike":92.5,"call_gex":106677.27,"put_gex":-326898.37,"net_gex":-220221.1,"call_oi":1012,"put_oi":3108},{"strike":93.0,"call_gex":535.65,"put_gex":-26064.72,"net_gex":-25529.07,"call_oi":5,"put_oi":234},{"strike":94.0,"call_gex":117.0,"put_gex":-13871.02,"net_gex":-13754.03,"call_oi":10,"put_oi":121},{"strike":95.0,"call_gex":162259.31,"put_gex":-757509.07,"net_gex":-595249.76,"call_oi":1449,"put_oi":6592},{"strike":96.0,"call_gex":0.0,"put_gex":-24864.1,"net_gex":-24864.1,"call_oi":23,"put_oi":183},{"strike":97.0,"call_gex":7847.05,"put_gex":-29174.8,"net_gex":-21327.75,"call_oi":72,"put_oi":261},{"strike":97.5,"call_gex":71506.93,"put_gex":-603555.4,"net_gex":-532048.47,"call_oi":600,"put_oi":4350},{"strike":98.0,"call_gex":4667.29,"put_gex":-58777.51,"net_gex":-54110.22,"call_oi":31,"put_oi":388},{"strike":99.0,"call_gex":188.15,"put_gex":-76865.49,"net_gex":-76677.34,"call_oi":2,"put_oi":410},{"strike":100.0,"call_gex":361298.64,"put_gex":-1929950.3,"net_gex":-1568651.67,"call_oi":2933,"put_oi":12259},{"strike":101.0,"call_gex":3271.53,"put_gex":-88158.8,"net_gex":-84887.28,"call_oi":16,"put_oi":395},{"strike":102.0,"call_gex":5148.29,"put_gex":-53259.97,"net_gex":-48111.68,"call_oi":20,"put_oi":215},{"strike":103.0,"call_gex":1204.42,"put_gex":-228025.45,"net_gex":-226821.03,"call_oi":5,"put_oi":914},{"strike":104.0,"call_gex":5424.78,"put_gex":-217179.2,"net_gex":-211754.42,"call_oi":18,"put_oi":717},{"strike":105.0,"call_gex":322791.36,"put_gex":-2353865.43,"net_gex":-2031074.06,"call_oi":1868,"put_oi":10267},{"strike":106.0,"call_gex":127170.63,"put_gex":-207388.73,"net_gex":-80218.09,"call_oi":318,"put_oi":629},{"strike":107.0,"call_gex":41594.46,"put_gex":-239001.89,"net_gex":-197407.44,"call_oi":121,"put_oi":623},{"strike":108.0,"call_gex":222359.04,"put_gex":-373229.84,"net_gex":-150870.8,"call_oi":540,"put_oi":718},{"strike":109.0,"call_gex":439330.62,"put_gex":-282453.03,"net_gex":156877.59,"call_oi":714,"put_oi":448},{"strike":110.0,"call_gex":1826415.49,"put_gex":-3589305.24,"net_gex":-1762889.76,"call_oi":6934,"put_oi":9484},{"strike":111.0,"call_gex":1424742.2,"put_gex":-1114052.39,"net_gex":310689.81,"call_oi":1525,"put_oi":755},{"strike":112.0,"call_gex":1906595.18,"put_gex":-639111.14,"net_gex":1267484.04,"call_oi":656,"put_oi":396},{"strike":113.0,"call_gex":2823823.16,"put_gex":-1865144.33,"net_gex":958678.84,"call_oi":1226,"put_oi":683},{"strike":114.0,"call_gex":1925578.26,"put_gex":-642643.54,"net_gex":1282934.72,"call_oi":1343,"put_oi":403},{"strike":115.0,"call_gex":3712767.66,"put_gex":-1416921.48,"net_gex":2295846.18,"call_oi":9900,"put_oi":6590},{"strike":116.0,"call_gex":1185796.19,"put_gex":-199074.35,"net_gex":986721.84,"call_oi":2056,"put_oi":305},{"strike":117.0,"call_gex":809885.6,"put_gex":-91860.67,"net_gex":718024.94,"call_oi":1553,"put_oi":199},{"strike":118.0,"call_gex":757763.66,"put_gex":-14902.73,"net_gex":742860.93,"call_oi":1663,"put_oi":47},{"strike":119.0,"call_gex":629907.54,"put_gex":-106958.78,"net_gex":522948.75,"call_oi":1518,"put_oi":288},{"strike":120.0,"call_gex":16346855.27,"put_gex":-1010922.1,"net_gex":15335933.17,"call_oi":47281,"put_oi":5330},{"strike":121.0,"call_gex":762584.12,"put_gex":-65492.63,"net_gex":697091.49,"call_oi":2142,"put_oi":191},{"strike":122.0,"call_gex":89451.57,"put_gex":-10276.08,"net_gex":79175.5,"call_oi":264,"put_oi":30},{"strike":123.0,"call_gex":94519.96,"put_gex":-605.8,"net_gex":93914.16,"call_oi":309,"put_oi":2},{"strike":124.0,"call_gex":106113.7,"put_gex":-275.53,"net_gex":105838.16,"call_oi":492,"put_oi":1},{"strike":125.0,"call_gex":3552891.37,"put_gex":-658278.53,"net_gex":2894612.84,"call_oi":16789,"put_oi":3711},{"strike":126.0,"call_gex":28276.53,"put_gex":0.0,"net_gex":28276.53,"call_oi":171,"put_oi":0},{"strike":127.0,"call_gex":33779.18,"put_gex":0.0,"net_gex":33779.18,"call_oi":152,"put_oi":0},{"strike":128.0,"call_gex":17506.34,"put_gex":0.0,"net_gex":17506.34,"call_oi":86,"put_oi":0},{"strike":129.0,"call_gex":57087.64,"put_gex":0.0,"net_gex":57087.64,"call_oi":281,"put_oi":0},{"strike":130.0,"call_gex":1772376.02,"put_gex":-227911.13,"net_gex":1544464.89,"call_oi":10702,"put_oi":1283},{"strike":131.0,"call_gex":5781.91,"put_gex":0.0,"net_gex":5781.91,"call_oi":52,"put_oi":0},{"strike":132.0,"call_gex":7417.68,"put_gex":0.0,"net_gex":7417.68,"call_oi":60,"put_oi":0},{"strike":133.0,"call_gex":1347.41,"put_gex":0.0,"net_gex":1347.41,"call_oi":10,"put_oi":0},{"strike":134.0,"call_gex":238.22,"put_gex":0.0,"net_gex":238.22,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":4056097.01,"put_gex":-157010.77,"net_gex":3899086.24,"call_oi":38827,"put_oi":1208},{"strike":136.0,"call_gex":302.05,"put_gex":0.0,"net_gex":302.05,"call_oi":2,"put_oi":0},{"strike":137.0,"call_gex":290.18,"put_gex":0.0,"net_gex":290.18,"call_oi":2,"put_oi":0},{"strike":138.0,"call_gex":139.6,"put_gex":0.0,"net_gex":139.6,"call_oi":1,"put_oi":0},{"strike":139.0,"call_gex":134.51,"put_gex":0.0,"net_gex":134.51,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":991577.1,"put_gex":-226494.93,"net_gex":765082.18,"call_oi":8137,"put_oi":2005},{"strike":145.0,"call_gex":500349.62,"put_gex":-41655.44,"net_gex":458694.18,"call_oi":4928,"put_oi":353},{"strike":150.0,"call_gex":515094.19,"put_gex":-42012.22,"net_gex":473081.98,"call_oi":6577,"put_oi":393},{"strike":155.0,"call_gex":254677.54,"put_gex":-13560.34,"net_gex":241117.19,"call_oi":3367,"put_oi":149},{"strike":160.0,"call_gex":197794.13,"put_gex":-21223.03,"net_gex":176571.09,"call_oi":2592,"put_oi":267},{"strike":165.0,"call_gex":174269.28,"put_gex":-6028.35,"net_gex":168240.93,"call_oi":2808,"put_oi":69},{"strike":170.0,"call_gex":127837.12,"put_gex":-368.14,"net_gex":127468.98,"call_oi":2418,"put_oi":5},{"strike":175.0,"call_gex":123246.41,"put_gex":-750.58,"net_gex":122495.82,"call_oi":2013,"put_oi":10},{"strike":180.0,"call_gex":70986.84,"put_gex":-213.06,"net_gex":70773.77,"call_oi":1228,"put_oi":3},{"strike":185.0,"call_gex":27912.67,"put_gex":0.0,"net_gex":27912.67,"call_oi":540,"put_oi":0},{"strike":190.0,"call_gex":12277.72,"put_gex":0.0,"net_gex":12277.72,"call_oi":237,"put_oi":0},{"strike":195.0,"call_gex":34771.09,"put_gex":0.0,"net_gex":34771.09,"call_oi":763,"put_oi":0},{"strike":200.0,"call_gex":40353.56,"put_gex":-61.45,"net_gex":40292.11,"call_oi":822,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":10007831.0,"total_value":10007831.0},{"strike":25.0,"call_value":925.0,"put_value":9228741.0,"total_value":9229666.0},{"strike":27.5,"call_value":3352.5,"put_value":8849316.0,"total_value":8852668.5},{"strike":28.0,"call_value":4349.0,"put_value":8773641.5,"total_value":8777990.5},{"strike":30.0,"call_value":8599.0,"put_value":8471397.5,"total_value":8479996.5},{"strike":32.5,"call_value":15246.5,"put_value":8097677.5,"total_value":8112924.0},{"strike":33.0,"call_value":16587.0,"put_value":8023058.5,"total_value":8039645.5},{"strike":35.0,"call_value":22297.0,"put_value":7731610.5,"total_value":7753907.5},{"strike":37.5,"call_value":34582.0,"put_value":7371578.0,"total_value":7406160.0},{"strike":38.0,"call_value":37057.5,"put_value":7299640.5,"total_value":7336698.0},{"strike":40.0,"call_value":47255.5,"put_value":7013196.5,"total_value":7060452.0},{"strike":42.0,"call_value":61781.5,"put_value":6736032.5,"total_value":6797814.0},{"strike":42.5,"call_value":65539.0,"put_value":6666810.0,"total_value":6732349.0},{"strike":45.0,"call_value":84616.5,"put_value":6333992.5,"total_value":6418609.0},{"strike":47.0,"call_value":103924.5,"put_value":6072846.5,"total_value":6176771.0},{"strike":47.5,"call_value":108831.0,"put_value":6007567.5,"total_value":6116398.5},{"strike":50.0,"call_value":136296.0,"put_value":5683855.0,"total_value":5820151.0},{"strike":52.5,"call_value":166923.5,"put_value":5363997.5,"total_value":5530921.0},{"strike":55.0,"call_value":198783.5,"put_value":5045505.0,"total_value":5244288.5},{"strike":57.5,"call_value":231871.0,"put_value":4742007.5,"total_value":4973878.5},{"strike":60.0,"call_value":265528.5,"put_value":4441500.0,"total_value":4707028.5},{"strike":62.5,"call_value":301513.5,"put_value":4149800.0,"total_value":4451313.5},{"strike":65.0,"call_value":337888.5,"put_value":3862700.0,"total_value":4200588.5},{"strike":67.5,"call_value":375416.0,"put_value":3584930.0,"total_value":3960346.0},{"strike":70.0,"call_value":413598.5,"put_value":3311030.0,"total_value":3724628.5},{"strike":72.5,"call_value":454578.5,"put_value":3052677.5,"total_value":3507256.0},{"strike":75.0,"call_value":495976.0,"put_value":2796330.0,"total_value":3292306.0},{"strike":77.5,"call_value":542116.0,"put_value":2552747.5,"total_value":3094863.5},{"strike":80.0,"call_value":588663.5,"put_value":2312345.0,"total_value":2901008.5},{"strike":82.5,"call_value":637301.0,"put_value":2084042.5,"total_value":2721343.5},{"strike":85.0,"call_value":686496.0,"put_value":1862255.0,"total_value":2548751.0},{"strike":87.5,"call_value":737661.0,"put_value":1648115.0,"total_value":2385776.0},{"strike":90.0,"call_value":789726.0,"put_value":1440035.0,"total_value":2229761.0},{"strike":91.0,"call_value":812527.0,"put_value":1363030.0,"total_value":2175557.0},{"strike":92.0,"call_value":835335.0,"put_value":1286025.0,"total_value":2121360.0},{"strike":92.5,"call_value":846743.5,"put_value":1247528.5,"total_value":2094272.0},{"strike":93.0,"call_value":858658.0,"put_value":1210586.0,"total_value":2069244.0},{"strike":94.0,"call_value":882492.0,"put_value":1136935.0,"total_value":2019427.0},{"strike":95.0,"call_value":906336.0,"put_value":1063405.0,"total_value":1969741.0},{"strike":96.0,"call_value":931629.0,"put_value":996467.0,"total_value":1928096.0},{"strike":97.0,"call_value":956945.0,"put_value":929712.0,"total_value":1886657.0},{"strike":97.5,"call_value":969639.0,"put_value":896465.0,"total_value":1866104.0},{"strike":98.0,"call_value":982633.0,"put_value":865393.0,"total_value":1848026.0},{"strike":99.0,"call_value":1008652.0,"put_value":803637.0,"total_value":1812289.0},{"strike":100.0,"call_value":1034673.0,"put_value":742291.0,"total_value":1776964.0},{"strike":101.0,"call_value":1063627.0,"put_value":693204.0,"total_value":1756831.0},{"strike":102.0,"call_value":1092597.0,"put_value":644512.0,"total_value":1737109.0},{"strike":103.0,"call_value":1121587.0,"put_value":596035.0,"total_value":1717622.0},{"strike":104.0,"call_value":1150582.0,"put_value":548472.0,"total_value":1699054.0},{"strike":105.0,"call_value":1179595.0,"put_value":501626.0,"total_value":1681221.0},{"strike":106.0,"call_value":1210476.0,"put_value":465047.0,"total_value":1675523.0},{"strike":107.0,"call_value":1241675.0,"put_value":429097.0,"total_value":1670772.0},{"strike":108.0,"call_value":1272995.0,"put_value":393770.0,"total_value":1666765.0},{"strike":109.0,"call_value":1304855.0,"put_value":359161.0,"total_value":1664016.0},{"strike":110.0,"call_value":1337429.0,"put_value":325000.0,"total_value":1662429.0},{"strike":111.0,"call_value":1376937.0,"put_value":300323.0,"total_value":1677260.0},{"strike":112.0,"call_value":1417970.0,"put_value":276401.0,"total_value":1694371.0},{"strike":113.0,"call_value":1459659.0,"put_value":252875.0,"total_value":1712534.0},{"strike":114.0,"call_value":1502574.0,"put_value":230032.0,"total_value":1732606.0},{"strike":115.0,"call_value":1546832.0,"put_value":207592.0,"total_value":1754424.0},{"strike":116.0,"call_value":1600990.0,"put_value":191742.0,"total_value":1792732.0},{"strike":117.0,"call_value":1657204.0,"put_value":176197.0,"total_value":1833401.0},{"strike":118.0,"call_value":1714971.0,"put_value":160851.0,"total_value":1875822.0},{"strike":119.0,"call_value":1774401.0,"put_value":145552.0,"total_value":1919953.0},{"strike":120.0,"call_value":1835349.0,"put_value":130541.0,"total_value":1965890.0},{"strike":121.0,"call_value":1943578.0,"put_value":120860.0,"total_value":2064438.0},{"strike":122.0,"call_value":2053949.0,"put_value":111370.0,"total_value":2165319.0},{"strike":123.0,"call_value":2164584.0,"put_value":101910.0,"total_value":2266494.0},{"strike":124.0,"call_value":2275528.0,"put_value":92452.0,"total_value":2367980.0},{"strike":125.0,"call_value":2386964.0,"put_value":82995.0,"total_value":2469959.0},{"strike":126.0,"call_value":2515189.0,"put_value":77249.0,"total_value":2592438.0},{"strike":127.0,"call_value":2643585.0,"put_value":71503.0,"total_value":2715088.0},{"strike":128.0,"call_value":2772133.0,"put_value":65757.0,"total_value":2837890.0},{"strike":129.0,"call_value":2900767.0,"put_value":60011.0,"total_value":2960778.0},{"strike":130.0,"call_value":3029682.0,"put_value":54265.0,"total_value":3083947.0},{"strike":131.0,"call_value":3169299.0,"put_value":49802.0,"total_value":3219101.0},{"strike":132.0,"call_value":3308968.0,"put_value":45339.0,"total_value":3354307.0},{"strike":133.0,"call_value":3448697.0,"put_value":40876.0,"total_value":3489573.0},{"strike":134.0,"call_value":3588436.0,"put_value":36413.0,"total_value":3624849.0},{"strike":135.0,"call_value":3728177.0,"put_value":31950.0,"total_value":3760127.0},{"strike":136.0,"call_value":3906745.0,"put_value":28695.0,"total_value":3935440.0},{"strike":137.0,"call_value":4085315.0,"put_value":25440.0,"total_value":4110755.0},{"strike":138.0,"call_value":4263887.0,"put_value":22185.0,"total_value":4286072.0},{"strike":139.0,"call_value":4442460.0,"put_value":18930.0,"total_value":4461390.0},{"strike":140.0,"call_value":4621034.0,"put_value":15675.0,"total_value":4636709.0},{"strike":145.0,"call_value":5554589.0,"put_value":9425.0,"total_value":5564014.0},{"strike":150.0,"call_value":6512784.0,"put_value":4940.0,"total_value":6517724.0},{"strike":155.0,"call_value":7503864.0,"put_value":2420.0,"total_value":7506284.0},{"strike":160.0,"call_value":8511779.0,"put_value":645.0,"total_value":8512424.0},{"strike":165.0,"call_value":9532654.0,"put_value":205.0,"total_value":9532859.0},{"strike":170.0,"call_value":10567569.0,"put_value":110.0,"total_value":10567679.0},{"strike":175.0,"call_value":11614574.0,"put_value":40.0,"total_value":11614614.0},{"strike":180.0,"call_value":12671644.0,"put_value":20.0,"total_value":12671664.0},{"strike":185.0,"call_value":13734854.0,"put_value":15.0,"total_value":13734869.0},{"strike":190.0,"call_value":14800764.0,"put_value":10.0,"total_value":14800774.0},{"strike":195.0,"call_value":15867859.0,"put_value":5.0,"total_value":15867864.0},{"strike":200.0,"call_value":16938769.0,"put_value":0,"total_value":16938769.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":96.7,"strike":91.81},{"moneyness":0.85,"dte":14,"iv":103.1,"strike":80.75},{"moneyness":0.85,"dte":21,"iv":66.4,"strike":90.43},{"moneyness":0.85,"dte":30,"iv":56.5,"strike":93.41},{"moneyness":0.85,"dte":45,"iv":65.7,"strike":77.15},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.6,"strike":60.81},{"moneyness":0.9,"dte":7,"iv":68.3,"strike":101.36},{"moneyness":0.9,"dte":14,"iv":56.9,"strike":101.73},{"moneyness":0.9,"dte":21,"iv":58.8,"strike":101.5},{"moneyness":0.9,"dte":30,"iv":55.7,"strike":101.8},{"moneyness":0.9,"dte":45,"iv":53.9,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.8,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":65.8,"strike":107.0},{"moneyness":0.95,"dte":14,"iv":55.4,"strike":107.0},{"moneyness":0.95,"dte":21,"iv":58.3,"strike":107.22},{"moneyness":0.95,"dte":30,"iv":55.4,"strike":106.92},{"moneyness":0.95,"dte":45,"iv":51.6,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.2,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":64.6,"strike":112.5},{"moneyness":1.0,"dte":14,"iv":53.5,"strike":112.5},{"moneyness":1.0,"dte":21,"iv":57.2,"strike":112.5},{"moneyness":1.0,"dte":30,"iv":54.0,"strike":112.41},{"moneyness":1.0,"dte":45,"iv":50.5,"strike":112.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.4,"strike":112.5},{"moneyness":1.05,"dte":7,"iv":62.1,"strike":118.0},{"moneyness":1.05,"dte":14,"iv":52.8,"strike":118.0},{"moneyness":1.05,"dte":21,"iv":57.0,"strike":117.88},{"moneyness":1.05,"dte":30,"iv":54.9,"strike":117.67},{"moneyness":1.05,"dte":45,"iv":49.1,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.5,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":62.3,"strike":123.2},{"moneyness":1.1,"dte":14,"iv":53.5,"strike":123.0},{"moneyness":1.1,"dte":21,"iv":57.6,"strike":123.27},{"moneyness":1.1,"dte":30,"iv":53.1,"strike":122.88},{"moneyness":1.1,"dte":45,"iv":50.1,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.7,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":91.0,"strike":138.77},{"moneyness":1.15,"dte":14,"iv":97.3,"strike":158.24},{"moneyness":1.15,"dte":21,"iv":60.5,"strike":135.5},{"moneyness":1.15,"dte":30,"iv":56.8,"strike":136.43},{"moneyness":1.15,"dte":45,"iv":54.3,"strike":158.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.3,"strike":158.6}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":6429},{"expiration":"10/09/2026","dte":7,"iv":0.1452,"contract_count":43,"total_oi":9471},{"expiration":"10/16/2026","dte":14,"iv":0.0626,"contract_count":40,"total_oi":55907},{"expiration":"10/23/2026","dte":21,"iv":0.0922,"contract_count":39,"total_oi":1904},{"expiration":"10/30/2026","dte":28,"iv":0.0675,"contract_count":35,"total_oi":1269},{"expiration":"11/06/2026","dte":35,"iv":0.0596,"contract_count":20,"total_oi":318},{"expiration":"11/13/2026","dte":42,"iv":0.0449,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.026,"contract_count":8,"total_oi":12655},{"expiration":"12/18/2026","dte":77,"iv":0.0011,"contract_count":8,"total_oi":5754},{"expiration":"01/15/2027","dte":105,"iv":0.0055,"contract_count":8,"total_oi":11299},{"expiration":"03/19/2027","dte":168,"iv":0.0019,"contract_count":8,"total_oi":3139},{"expiration":"06/17/2027","dte":258,"iv":0.001,"contract_count":8,"total_oi":895},{"expiration":"09/17/2027","dte":350,"iv":0.0014,"contract_count":8,"total_oi":232},{"expiration":"12/17/2027","dte":441,"iv":0.0037,"contract_count":8,"total_oi":2861},{"expiration":"01/21/2028","dte":476,"iv":0.0028,"contract_count":8,"total_oi":2381},{"expiration":"09/15/2028","dte":714,"iv":0.0,"contract_count":3,"total_oi":6},{"expiration":"01/19/2029","dte":840,"iv":0.0083,"contract_count":5,"total_oi":61}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.95,"expected_move_2std":17.89,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.48,"expected_move_2std":20.95,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.81,"expected_move_2std":27.62,"contract_count":23},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.24,"expected_move_2std":30.48,"contract_count":22},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.59,"expected_move_2std":33.18,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.73,"expected_move_2std":35.46,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.21,"expected_move_2std":36.41,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.81,"expected_move_2std":43.61,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.42,"expected_move_2std":50.84,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.86,"expected_move_2std":63.71,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":39.3,"expected_move_2std":78.59,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":46.24,"expected_move_2std":92.49,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":52.24,"expected_move_2std":104.48,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.73,"expected_move_2std":107.46,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":73.81,"expected_move_2std":147.61,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9377,"put_oi":6470,"total_oi":15847,"pc_ratio":0.69,"pc_ratio_volume":0.889,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8150,"put_oi":3864,"total_oi":12014,"pc_ratio":0.474,"pc_ratio_volume":1.14,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":95533,"put_oi":16246,"total_oi":111779,"pc_ratio":0.17,"pc_ratio_volume":0.723,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2359,"put_oi":1179,"total_oi":3538,"pc_ratio":0.5,"pc_ratio_volume":1.943,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1462,"put_oi":827,"total_oi":2289,"pc_ratio":0.566,"pc_ratio_volume":1.65,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":187,"put_oi":198,"total_oi":385,"pc_ratio":1.059,"pc_ratio_volume":0.375,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19218,"put_oi":14839,"total_oi":34057,"pc_ratio":0.772,"pc_ratio_volume":0.302,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":19554,"put_oi":45381,"total_oi":64935,"pc_ratio":2.321,"pc_ratio_volume":0.845,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":30523,"put_oi":42084,"total_oi":72607,"pc_ratio":1.379,"pc_ratio_volume":1.333,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6415,"put_oi":10151,"total_oi":16566,"pc_ratio":1.582,"pc_ratio_volume":1.467,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2282,"put_oi":2534,"total_oi":4816,"pc_ratio":1.11,"pc_ratio_volume":0.107,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":204,"put_oi":750,"total_oi":954,"pc_ratio":3.676,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":10787,"put_oi":11091,"total_oi":21878,"pc_ratio":1.028,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":8576,"put_oi":12170,"total_oi":20746,"pc_ratio":1.419,"pc_ratio_volume":0.069,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":143,"put_oi":511,"total_oi":654,"pc_ratio":3.573,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/15/2028","dte":714,"call_oi":114,"put_oi":79,"total_oi":193,"pc_ratio":0.693,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":120,"put_oi":247,"total_oi":367,"pc_ratio":2.058,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":18425.0,"put_delta_oi":-7980.0,"dealer_delta":-10445.0,"call_oi":185,"put_oi":12807},{"strike":25.0,"call_delta_oi":78115.0,"put_delta_oi":-2103.0,"dealer_delta":-76012.0,"call_oi":786,"put_oi":4048},{"strike":27.5,"call_delta_oi":100777.0,"put_delta_oi":-449.0,"dealer_delta":-100328.0,"call_oi":1022,"put_oi":421},{"strike":28.0,"call_delta_oi":13140.0,"put_delta_oi":-193.0,"dealer_delta":-12947.0,"call_oi":132,"put_oi":227},{"strike":30.0,"call_delta_oi":52677.0,"put_delta_oi":-2669.0,"dealer_delta":-50009.0,"call_oi":534,"put_oi":1634},{"strike":32.5,"call_delta_oi":2158.0,"put_delta_oi":-473.0,"dealer_delta":-1685.0,"call_oi":22,"put_oi":250},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-7884.0,"dealer_delta":7884.0,"call_oi":0,"put_oi":3514},{"strike":35.0,"call_delta_oi":203645.0,"put_delta_oi":-1010.0,"dealer_delta":-202635.0,"call_oi":2059,"put_oi":1711},{"strike":37.5,"call_delta_oi":3614.0,"put_delta_oi":-104.0,"dealer_delta":-3510.0,"call_oi":37,"put_oi":138},{"strike":38.0,"call_delta_oi":14635.0,"put_delta_oi":-1312.0,"dealer_delta":-13324.0,"call_oi":148,"put_oi":653},{"strike":40.0,"call_delta_oi":214526.0,"put_delta_oi":-2255.0,"dealer_delta":-212271.0,"call_oi":2164,"put_oi":4640},{"strike":42.0,"call_delta_oi":25161.0,"put_delta_oi":-377.0,"dealer_delta":-24784.0,"call_oi":252,"put_oi":137},{"strike":42.5,"call_delta_oi":11214.0,"put_delta_oi":-4341.0,"dealer_delta":-6873.0,"call_oi":116,"put_oi":5318},{"strike":45.0,"call_delta_oi":198943.0,"put_delta_oi":-2542.0,"dealer_delta":-196402.0,"call_oi":2023,"put_oi":2554},{"strike":47.0,"call_delta_oi":15762.0,"put_delta_oi":-51.0,"dealer_delta":-15711.0,"call_oi":159,"put_oi":15},{"strike":47.5,"call_delta_oi":111973.0,"put_delta_oi":-4575.0,"dealer_delta":-107397.0,"call_oi":1173,"put_oi":1073},{"strike":50.0,"call_delta_oi":123607.0,"put_delta_oi":-4017.0,"dealer_delta":-119590.0,"call_oi":1264,"put_oi":1542},{"strike":52.5,"call_delta_oi":48260.0,"put_delta_oi":-876.0,"dealer_delta":-47384.0,"call_oi":493,"put_oi":546},{"strike":55.0,"call_delta_oi":47391.0,"put_delta_oi":-32846.0,"dealer_delta":-14545.0,"call_oi":491,"put_oi":5998},{"strike":57.5,"call_delta_oi":22222.0,"put_delta_oi":-1954.0,"dealer_delta":-20268.0,"call_oi":228,"put_oi":1196},{"strike":60.0,"call_delta_oi":89547.0,"put_delta_oi":-12871.0,"dealer_delta":-76676.0,"call_oi":928,"put_oi":3523},{"strike":62.5,"call_delta_oi":15091.0,"put_delta_oi":-3385.0,"dealer_delta":-11707.0,"call_oi":156,"put_oi":1840},{"strike":65.0,"call_delta_oi":43966.0,"put_delta_oi":-14148.0,"dealer_delta":-29818.0,"call_oi":461,"put_oi":3732},{"strike":67.5,"call_delta_oi":25138.0,"put_delta_oi":-4285.0,"dealer_delta":-20853.0,"call_oi":262,"put_oi":1548},{"strike":70.0,"call_delta_oi":104143.0,"put_delta_oi":-25088.0,"dealer_delta":-79055.0,"call_oi":1117,"put_oi":6219},{"strike":72.5,"call_delta_oi":15096.0,"put_delta_oi":-2623.0,"dealer_delta":-12472.0,"call_oi":167,"put_oi":802},{"strike":75.0,"call_delta_oi":175264.0,"put_delta_oi":-31424.0,"dealer_delta":-143839.0,"call_oi":1872,"put_oi":5106},{"strike":77.5,"call_delta_oi":14959.0,"put_delta_oi":-8575.0,"dealer_delta":-6383.0,"call_oi":163,"put_oi":1272},{"strike":80.0,"call_delta_oi":75855.0,"put_delta_oi":-44136.0,"dealer_delta":-31719.0,"call_oi":836,"put_oi":4840},{"strike":82.5,"call_delta_oi":20137.0,"put_delta_oi":-29828.0,"dealer_delta":9691.0,"call_oi":223,"put_oi":2606},{"strike":85.0,"call_delta_oi":68588.0,"put_delta_oi":-39856.0,"dealer_delta":-28733.0,"call_oi":788,"put_oi":3059},{"strike":87.5,"call_delta_oi":31218.0,"put_delta_oi":-26294.0,"dealer_delta":-4924.0,"call_oi":360,"put_oi":2424},{"strike":90.0,"call_delta_oi":162367.0,"put_delta_oi":-86568.0,"dealer_delta":-75799.0,"call_oi":1975,"put_oi":6227},{"strike":91.0,"call_delta_oi":670.0,"put_delta_oi":0,"dealer_delta":-670.0,"call_oi":7,"put_oi":0},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":12},{"strike":92.5,"call_delta_oi":82974.0,"put_delta_oi":-49058.0,"dealer_delta":-33916.0,"call_oi":1012,"put_oi":3108},{"strike":93.0,"call_delta_oi":466.0,"put_delta_oi":-1838.0,"dealer_delta":1371.0,"call_oi":5,"put_oi":234},{"strike":94.0,"call_delta_oi":93.0,"put_delta_oi":-941.0,"dealer_delta":848.0,"call_oi":1,"put_oi":121},{"strike":95.0,"call_delta_oi":115101.0,"put_delta_oi":-118163.0,"dealer_delta":3062.0,"call_oi":1442,"put_oi":6592},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-1610.0,"dealer_delta":1610.0,"call_oi":0,"put_oi":183},{"strike":97.0,"call_delta_oi":6228.0,"put_delta_oi":-1162.0,"dealer_delta":-5066.0,"call_oi":68,"put_oi":261},{"strike":97.5,"call_delta_oi":46289.0,"put_delta_oi":-81406.0,"dealer_delta":35117.0,"call_oi":600,"put_oi":4350},{"strike":98.0,"call_delta_oi":2786.0,"put_delta_oi":-2932.0,"dealer_delta":146.0,"call_oi":30,"put_oi":388},{"strike":99.0,"call_delta_oi":90.0,"put_delta_oi":-4563.0,"dealer_delta":4472.0,"call_oi":1,"put_oi":410},{"strike":100.0,"call_delta_oi":217679.0,"put_delta_oi":-273112.0,"dealer_delta":55432.0,"call_oi":2933,"put_oi":12259},{"strike":101.0,"call_delta_oi":1386.0,"put_delta_oi":-4384.0,"dealer_delta":2999.0,"call_oi":16,"put_oi":395},{"strike":102.0,"call_delta_oi":1734.0,"put_delta_oi":-3218.0,"dealer_delta":1484.0,"call_oi":20,"put_oi":215},{"strike":103.0,"call_delta_oi":408.0,"put_delta_oi":-14621.0,"dealer_delta":14213.0,"call_oi":5,"put_oi":914},{"strike":104.0,"call_delta_oi":1517.0,"put_delta_oi":-9298.0,"dealer_delta":7780.0,"call_oi":18,"put_oi":717},{"strike":105.0,"call_delta_oi":129575.0,"put_delta_oi":-287048.0,"dealer_delta":157473.0,"call_oi":1868,"put_oi":10267},{"strike":106.0,"call_delta_oi":25787.0,"put_delta_oi":-11020.0,"dealer_delta":-14768.0,"call_oi":318,"put_oi":629},{"strike":107.0,"call_delta_oi":9921.0,"put_delta_oi":-13952.0,"dealer_delta":4031.0,"call_oi":121,"put_oi":623},{"strike":108.0,"call_delta_oi":37819.0,"put_delta_oi":-18370.0,"dealer_delta":-19448.0,"call_oi":540,"put_oi":718},{"strike":109.0,"call_delta_oi":58261.0,"put_delta_oi":-11938.0,"dealer_delta":-46323.0,"call_oi":714,"put_oi":448},{"strike":110.0,"call_delta_oi":417945.0,"put_delta_oi":-324845.0,"dealer_delta":-93100.0,"call_oi":6831,"put_oi":9484},{"strike":111.0,"call_delta_oi":100946.0,"put_delta_oi":-18321.0,"dealer_delta":-82625.0,"call_oi":1525,"put_oi":755},{"strike":112.0,"call_delta_oi":42059.0,"put_delta_oi":-16464.0,"dealer_delta":-25595.0,"call_oi":656,"put_oi":396},{"strike":113.0,"call_delta_oi":49908.0,"put_delta_oi":-41039.0,"dealer_delta":-8870.0,"call_oi":1226,"put_oi":683},{"strike":114.0,"call_delta_oi":23607.0,"put_delta_oi":-28500.0,"dealer_delta":4893.0,"call_oi":1343,"put_oi":403},{"strike":115.0,"call_delta_oi":448857.0,"put_delta_oi":-318150.0,"dealer_delta":-130707.0,"call_oi":9900,"put_oi":6590},{"strike":116.0,"call_delta_oi":72028.0,"put_delta_oi":-26739.0,"dealer_delta":-45289.0,"call_oi":2056,"put_oi":305},{"strike":117.0,"call_delta_oi":49522.0,"put_delta_oi":-13685.0,"dealer_delta":-35837.0,"call_oi":1553,"put_oi":199},{"strike":118.0,"call_delta_oi":39092.0,"put_delta_oi":-2879.0,"dealer_delta":-36213.0,"call_oi":1663,"put_oi":47},{"strike":119.0,"call_delta_oi":42414.0,"put_delta_oi":-19989.0,"dealer_delta":-22424.0,"call_oi":1518,"put_oi":288},{"strike":120.0,"call_delta_oi":1407437.0,"put_delta_oi":-284967.0,"dealer_delta":-1122471.0,"call_oi":47281,"put_oi":5330},{"strike":121.0,"call_delta_oi":53599.0,"put_delta_oi":-14011.0,"dealer_delta":-39588.0,"call_oi":2142,"put_oi":191},{"strike":122.0,"call_delta_oi":4905.0,"put_delta_oi":-2399.0,"dealer_delta":-2507.0,"call_oi":264,"put_oi":30},{"strike":123.0,"call_delta_oi":5543.0,"put_delta_oi":-157.0,"dealer_delta":-5386.0,"call_oi":309,"put_oi":2},{"strike":124.0,"call_delta_oi":4143.0,"put_delta_oi":-74.0,"dealer_delta":-4069.0,"call_oi":492,"put_oi":1},{"strike":125.0,"call_delta_oi":521797.0,"put_delta_oi":-230421.0,"dealer_delta":-291376.0,"call_oi":16789,"put_oi":3711},{"strike":126.0,"call_delta_oi":1294.0,"put_delta_oi":0,"dealer_delta":-1294.0,"call_oi":171,"put_oi":0},{"strike":127.0,"call_delta_oi":1999.0,"put_delta_oi":0,"dealer_delta":-1999.0,"call_oi":152,"put_oi":0},{"strike":128.0,"call_delta_oi":1206.0,"put_delta_oi":0,"dealer_delta":-1206.0,"call_oi":86,"put_oi":0},{"strike":129.0,"call_delta_oi":4437.0,"put_delta_oi":0,"dealer_delta":-4437.0,"call_oi":281,"put_oi":0},{"strike":130.0,"call_delta_oi":255656.0,"put_delta_oi":-93057.0,"dealer_delta":-162599.0,"call_oi":10702,"put_oi":1283},{"strike":131.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":52,"put_oi":0},{"strike":132.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":60,"put_oi":0},{"strike":133.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":10,"put_oi":0},{"strike":134.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":279430.0,"put_delta_oi":-82492.0,"dealer_delta":-196939.0,"call_oi":38827,"put_oi":1208},{"strike":136.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":137.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":138.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":139.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":161569.0,"put_delta_oi":-132224.0,"dealer_delta":-29345.0,"call_oi":8137,"put_oi":2005},{"strike":145.0,"call_delta_oi":100014.0,"put_delta_oi":-26497.0,"dealer_delta":-73517.0,"call_oi":4928,"put_oi":353},{"strike":150.0,"call_delta_oi":104893.0,"put_delta_oi":-29998.0,"dealer_delta":-74896.0,"call_oi":6577,"put_oi":393},{"strike":155.0,"call_delta_oi":58936.0,"put_delta_oi":-10809.0,"dealer_delta":-48127.0,"call_oi":3367,"put_oi":149},{"strike":160.0,"call_delta_oi":33155.0,"put_delta_oi":-16822.0,"dealer_delta":-16333.0,"call_oi":2592,"put_oi":267},{"strike":165.0,"call_delta_oi":29242.0,"put_delta_oi":-5058.0,"dealer_delta":-24184.0,"call_oi":2808,"put_oi":69},{"strike":170.0,"call_delta_oi":27120.0,"put_delta_oi":-315.0,"dealer_delta":-26805.0,"call_oi":2418,"put_oi":5},{"strike":175.0,"call_delta_oi":37100.0,"put_delta_oi":-692.0,"dealer_delta":-36407.0,"call_oi":2013,"put_oi":10},{"strike":180.0,"call_delta_oi":14625.0,"put_delta_oi":-202.0,"dealer_delta":-14423.0,"call_oi":1228,"put_oi":3},{"strike":185.0,"call_delta_oi":6578.0,"put_delta_oi":0,"dealer_delta":-6578.0,"call_oi":540,"put_oi":0},{"strike":190.0,"call_delta_oi":3002.0,"put_delta_oi":0,"dealer_delta":-3002.0,"call_oi":237,"put_oi":0},{"strike":195.0,"call_delta_oi":8341.0,"put_delta_oi":0,"dealer_delta":-8341.0,"call_oi":763,"put_oi":0},{"strike":200.0,"call_delta_oi":10547.0,"put_delta_oi":-68.0,"dealer_delta":-10479.0,"call_oi":822,"put_oi":1}],"net_dealer_delta":-4253458.0,"total_call_delta":7310102.0,"total_put_delta":-3056644.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":112.51000213623047,"strikes":[{"strike":25.0,"moneyness":0.2222,"type":"put","iv":1.1626,"delta":-0.0029,"oi":787},{"strike":25.0,"moneyness":0.2222,"type":"call","iv":1.3778,"delta":0.9924,"oi":379},{"strike":27.5,"moneyness":0.2444,"type":"call","iv":1.0609,"delta":0.9974,"oi":247},{"strike":27.5,"moneyness":0.2444,"type":"put","iv":0.9472,"delta":-0.0011,"oi":168},{"strike":30.0,"moneyness":0.2666,"type":"call","iv":1.3415,"delta":0.9868,"oi":263},{"strike":30.0,"moneyness":0.2666,"type":"put","iv":1.0178,"delta":-0.0032,"oi":170},{"strike":32.5,"moneyness":0.2889,"type":"put","iv":1.4451,"delta":-0.0221,"oi":187},{"strike":35.0,"moneyness":0.3111,"type":"call","iv":1.0333,"delta":0.9921,"oi":1075},{"strike":35.0,"moneyness":0.3111,"type":"put","iv":0.9119,"delta":-0.0038,"oi":1000},{"strike":40.0,"moneyness":0.3555,"type":"call","iv":1.0486,"delta":0.9842,"oi":494},{"strike":40.0,"moneyness":0.3555,"type":"put","iv":0.826,"delta":-0.0048,"oi":234},{"strike":42.5,"moneyness":0.3777,"type":"put","iv":0.802,"delta":-0.0059,"oi":4955},{"strike":45.0,"moneyness":0.4,"type":"call","iv":0.8431,"delta":0.9889,"oi":1344},{"strike":45.0,"moneyness":0.4,"type":"put","iv":0.7486,"delta":-0.0058,"oi":1157},{"strike":50.0,"moneyness":0.4444,"type":"call","iv":0.8521,"delta":0.9792,"oi":182},{"strike":50.0,"moneyness":0.4444,"type":"put","iv":0.745,"delta":-0.0116,"oi":202},{"strike":52.5,"moneyness":0.4666,"type":"call","iv":0.8351,"delta":0.975,"oi":132},{"strike":52.5,"moneyness":0.4666,"type":"put","iv":0.663,"delta":-0.009,"oi":378},{"strike":55.0,"moneyness":0.4888,"type":"call","iv":0.7443,"delta":0.9788,"oi":132},{"strike":55.0,"moneyness":0.4888,"type":"put","iv":0.7171,"delta":-0.0182,"oi":868},{"strike":57.5,"moneyness":0.5111,"type":"put","iv":0.6469,"delta":-0.0157,"oi":852},{"strike":60.0,"moneyness":0.5333,"type":"call","iv":0.6377,"delta":0.98,"oi":580},{"strike":60.0,"moneyness":0.5333,"type":"put","iv":0.6024,"delta":-0.0156,"oi":734},{"strike":62.5,"moneyness":0.5555,"type":"put","iv":0.5739,"delta":-0.0174,"oi":1641},{"strike":65.0,"moneyness":0.5777,"type":"put","iv":0.5675,"delta":-0.0226,"oi":1184},{"strike":67.5,"moneyness":0.5999,"type":"put","iv":0.5508,"delta":-0.027,"oi":1088},{"strike":70.0,"moneyness":0.6222,"type":"call","iv":0.6562,"delta":0.9411,"oi":453},{"strike":70.0,"moneyness":0.6222,"type":"put","iv":0.5285,"delta":-0.031,"oi":2095},{"strike":72.5,"moneyness":0.6444,"type":"put","iv":0.5151,"delta":-0.0375,"oi":399},{"strike":75.0,"moneyness":0.6666,"type":"call","iv":0.5405,"delta":0.9443,"oi":1460},{"strike":75.0,"moneyness":0.6666,"type":"put","iv":0.5068,"delta":-0.0466,"oi":1752},{"strike":77.5,"moneyness":0.6888,"type":"call","iv":0.5254,"delta":0.9348,"oi":102},{"strike":77.5,"moneyness":0.6888,"type":"put","iv":0.5178,"delta":-0.0629,"oi":966},{"strike":80.0,"moneyness":0.711,"type":"call","iv":0.528,"delta":0.9183,"oi":459},{"strike":80.0,"moneyness":0.711,"type":"put","iv":0.5142,"delta":-0.0773,"oi":2563},{"strike":82.5,"moneyness":0.7333,"type":"put","iv":0.5143,"delta":-0.0949,"oi":949},{"strike":85.0,"moneyness":0.7555,"type":"call","iv":0.5051,"delta":0.8887,"oi":497},{"strike":85.0,"moneyness":0.7555,"type":"put","iv":0.5158,"delta":-0.1151,"oi":430},{"strike":87.5,"moneyness":0.7777,"type":"call","iv":0.538,"delta":0.8557,"oi":179},{"strike":87.5,"moneyness":0.7777,"type":"put","iv":0.5128,"delta":-0.1358,"oi":321},{"strike":90.0,"moneyness":0.7999,"type":"call","iv":0.4982,"delta":0.8456,"oi":493},{"strike":90.0,"moneyness":0.7999,"type":"put","iv":0.4742,"delta":-0.1454,"oi":1016},{"strike":92.5,"moneyness":0.8221,"type":"put","iv":0.5077,"delta":-0.1833,"oi":597},{"strike":92.5,"moneyness":0.8221,"type":"call","iv":0.4917,"delta":0.8221,"oi":699},{"strike":95.0,"moneyness":0.8444,"type":"call","iv":0.4932,"delta":0.794,"oi":560},{"strike":95.0,"moneyness":0.8444,"type":"put","iv":0.5151,"delta":-0.2128,"oi":1408},{"strike":97.5,"moneyness":0.8666,"type":"call","iv":0.4885,"delta":0.7661,"oi":106},{"strike":97.5,"moneyness":0.8666,"type":"put","iv":0.5079,"delta":-0.2394,"oi":1515},{"strike":100.0,"moneyness":0.8888,"type":"call","iv":0.4877,"delta":0.7355,"oi":770},{"strike":100.0,"moneyness":0.8888,"type":"put","iv":0.4795,"delta":-0.2624,"oi":3395},{"strike":105.0,"moneyness":0.9333,"type":"call","iv":0.489,"delta":0.6706,"oi":373},{"strike":105.0,"moneyness":0.9333,"type":"put","iv":0.489,"delta":-0.3294,"oi":1663},{"strike":110.0,"moneyness":0.9777,"type":"call","iv":0.4803,"delta":0.6039,"oi":1164},{"strike":110.0,"moneyness":0.9777,"type":"put","iv":0.4731,"delta":-0.3961,"oi":1485},{"strike":115.0,"moneyness":1.0221,"type":"call","iv":0.4714,"delta":0.5346,"oi":1193},{"strike":115.0,"moneyness":1.0221,"type":"put","iv":0.4711,"delta":-0.4654,"oi":2206},{"strike":120.0,"moneyness":1.0666,"type":"call","iv":0.4633,"delta":0.465,"oi":1698},{"strike":120.0,"moneyness":1.0666,"type":"put","iv":0.474,"delta":-0.532,"oi":1517},{"strike":125.0,"moneyness":1.111,"type":"call","iv":0.4782,"delta":0.4062,"oi":2815},{"strike":125.0,"moneyness":1.111,"type":"put","iv":0.4637,"delta":-0.5997,"oi":390},{"strike":130.0,"moneyness":1.1555,"type":"call","iv":0.458,"delta":0.3375,"oi":2411},{"strike":130.0,"moneyness":1.1555,"type":"put","iv":0.4637,"delta":-0.6595,"oi":320},{"strike":135.0,"moneyness":1.1999,"type":"call","iv":0.4695,"delta":0.2899,"oi":1364},{"strike":135.0,"moneyness":1.1999,"type":"put","iv":0.4724,"delta":-0.7084,"oi":117},{"strike":140.0,"moneyness":1.2443,"type":"call","iv":0.4663,"delta":0.2403,"oi":1872},{"strike":140.0,"moneyness":1.2443,"type":"put","iv":0.4949,"delta":-0.742,"oi":774},{"strike":145.0,"moneyness":1.2888,"type":"call","iv":0.4639,"delta":0.1972,"oi":1486},{"strike":145.0,"moneyness":1.2888,"type":"put","iv":0.4859,"delta":-0.7886,"oi":114},{"strike":150.0,"moneyness":1.3332,"type":"call","iv":0.4497,"delta":0.1521,"oi":1412},{"strike":150.0,"moneyness":1.3332,"type":"put","iv":0.5158,"delta":-0.8059,"oi":268},{"strike":155.0,"moneyness":1.3777,"type":"call","iv":0.4733,"delta":0.137,"oi":516},{"strike":160.0,"moneyness":1.4221,"type":"call","iv":0.4447,"delta":0.0945,"oi":1047},{"strike":165.0,"moneyness":1.4665,"type":"call","iv":0.4491,"delta":0.0768,"oi":1009},{"strike":170.0,"moneyness":1.511,"type":"call","iv":0.4522,"delta":0.0619,"oi":405},{"strike":175.0,"moneyness":1.5554,"type":"call","iv":0.4441,"delta":0.0451,"oi":214},{"strike":180.0,"moneyness":1.5999,"type":"call","iv":0.4603,"delta":0.0409,"oi":173},{"strike":200.0,"moneyness":1.7776,"type":"call","iv":0.5075,"delta":0.026,"oi":129}]},{"expiration":"01/19/2029","underlying_price":112.51000213623047,"strikes":[{"strike":85.0,"moneyness":0.7555,"type":"put","iv":0.4758,"delta":-0.1881,"oi":225}]},{"expiration":"01/21/2028","underlying_price":112.51000213623047,"strikes":[{"strike":45.0,"moneyness":0.4,"type":"call","iv":0.6199,"delta":0.958,"oi":359},{"strike":45.0,"moneyness":0.4,"type":"put","iv":0.5336,"delta":-0.0287,"oi":226},{"strike":47.5,"moneyness":0.4222,"type":"call","iv":0.5987,"delta":0.954,"oi":1087},{"strike":47.5,"moneyness":0.4222,"type":"put","iv":0.6127,"delta":-0.0482,"oi":484},{"strike":50.0,"moneyness":0.4444,"type":"call","iv":0.5965,"delta":0.9467,"oi":127},{"strike":50.0,"moneyness":0.4444,"type":"put","iv":0.5958,"delta":-0.0532,"oi":261},{"strike":55.0,"moneyness":0.4888,"type":"put","iv":0.5945,"delta":-0.07,"oi":2357},{"strike":60.0,"moneyness":0.5333,"type":"put","iv":0.5068,"delta":-0.0705,"oi":1047},{"strike":65.0,"moneyness":0.5777,"type":"put","iv":0.4759,"delta":-0.0832,"oi":488},{"strike":70.0,"moneyness":0.6222,"type":"put","iv":0.4929,"delta":-0.1106,"oi":517},{"strike":75.0,"moneyness":0.6666,"type":"put","iv":0.4965,"delta":-0.1364,"oi":793},{"strike":80.0,"moneyness":0.711,"type":"put","iv":0.4995,"delta":-0.1634,"oi":320},{"strike":82.5,"moneyness":0.7333,"type":"put","iv":0.4971,"delta":-0.1767,"oi":651},{"strike":85.0,"moneyness":0.7555,"type":"put","iv":0.4842,"delta":-0.1884,"oi":774},{"strike":87.5,"moneyness":0.7777,"type":"put","iv":0.4891,"delta":-0.2036,"oi":189},{"strike":90.0,"moneyness":0.7999,"type":"put","iv":0.4731,"delta":-0.2159,"oi":531},{"strike":90.0,"moneyness":0.7999,"type":"call","iv":0.5034,"delta":0.78,"oi":144},{"strike":92.5,"moneyness":0.8221,"type":"put","iv":0.4737,"delta":-0.2312,"oi":201},{"strike":95.0,"moneyness":0.8444,"type":"put","iv":0.4731,"delta":-0.2464,"oi":451},{"strike":95.0,"moneyness":0.8444,"type":"call","iv":0.4966,"delta":0.7516,"oi":104},{"strike":100.0,"moneyness":0.8888,"type":"put","iv":0.4765,"delta":-0.2775,"oi":503},{"strike":100.0,"moneyness":0.8888,"type":"call","iv":0.486,"delta":0.7223,"oi":439},{"strike":105.0,"moneyness":0.9333,"type":"put","iv":0.4718,"delta":-0.3085,"oi":342},{"strike":110.0,"moneyness":0.9777,"type":"put","iv":0.4666,"delta":-0.34,"oi":360},{"strike":110.0,"moneyness":0.9777,"type":"call","iv":0.4846,"delta":0.6618,"oi":317},{"strike":115.0,"moneyness":1.0221,"type":"put","iv":0.4564,"delta":-0.3728,"oi":367},{"strike":115.0,"moneyness":1.0221,"type":"call","iv":0.4745,"delta":0.6302,"oi":132},{"strike":120.0,"moneyness":1.0666,"type":"put","iv":0.4668,"delta":-0.4016,"oi":149},{"strike":120.0,"moneyness":1.0666,"type":"call","iv":0.474,"delta":0.6,"oi":655},{"strike":125.0,"moneyness":1.111,"type":"put","iv":0.4626,"delta":-0.4328,"oi":341},{"strike":125.0,"moneyness":1.111,"type":"call","iv":0.4678,"delta":0.5688,"oi":310},{"strike":130.0,"moneyness":1.1555,"type":"call","iv":0.47,"delta":0.5405,"oi":241},{"strike":135.0,"moneyness":1.1999,"type":"put","iv":0.4765,"delta":-0.4847,"oi":382},{"strike":135.0,"moneyness":1.1999,"type":"call","iv":0.4623,"delta":0.5092,"oi":143},{"strike":140.0,"moneyness":1.2443,"type":"put","iv":0.4694,"delta":-0.5148,"oi":110},{"strike":140.0,"moneyness":1.2443,"type":"call","iv":0.4671,"delta":0.4841,"oi":205},{"strike":145.0,"moneyness":1.2888,"type":"call","iv":0.4477,"delta":0.4471,"oi":858},{"strike":150.0,"moneyness":1.3332,"type":"call","iv":0.4483,"delta":0.4213,"oi":717},{"strike":155.0,"moneyness":1.3777,"type":"call","iv":0.4666,"delta":0.4083,"oi":486},{"strike":160.0,"moneyness":1.4221,"type":"put","iv":0.488,"delta":-0.6006,"oi":229},{"strike":160.0,"moneyness":1.4221,"type":"call","iv":0.4689,"delta":0.3869,"oi":177},{"strike":165.0,"moneyness":1.4665,"type":"call","iv":0.4586,"delta":0.3577,"oi":245},{"strike":170.0,"moneyness":1.511,"type":"call","iv":0.4586,"delta":0.3367,"oi":254},{"strike":175.0,"moneyness":1.5554,"type":"call","iv":0.4528,"delta":0.3121,"oi":366},{"strike":180.0,"moneyness":1.5999,"type":"call","iv":0.4621,"delta":0.3005,"oi":108},{"strike":195.0,"moneyness":1.7332,"type":"call","iv":0.4527,"delta":0.2421,"oi":103},{"strike":200.0,"moneyness":1.7776,"type":"call","iv":0.4351,"delta":0.2121,"oi":386}]},{"expiration":"03/19/2027","underlying_price":112.51000213623047,"strikes":[{"strike":45.0,"moneyness":0.4,"type":"put","iv":0.6234,"delta":-0.0075,"oi":256},{"strike":50.0,"moneyness":0.4444,"type":"put","iv":0.6531,"delta":-0.0178,"oi":136},{"strike":60.0,"moneyness":0.5333,"type":"put","iv":0.5207,"delta":-0.0219,"oi":1181},{"strike":65.0,"moneyness":0.5777,"type":"put","iv":0.6442,"delta":-0.0641,"oi":245},{"strike":70.0,"moneyness":0.6222,"type":"put","iv":0.5312,"delta":-0.06,"oi":1140},{"strike":70.0,"moneyness":0.6222,"type":"call","iv":0.5374,"delta":0.9383,"oi":106},{"strike":75.0,"moneyness":0.6666,"type":"put","iv":0.5018,"delta":-0.0775,"oi":489},{"strike":80.0,"moneyness":0.711,"type":"put","iv":0.5087,"delta":-0.1113,"oi":352},{"strike":82.5,"moneyness":0.7333,"type":"put","iv":0.5088,"delta":-0.1292,"oi":145},{"strike":87.5,"moneyness":0.7777,"type":"put","iv":0.4918,"delta":-0.1634,"oi":201},{"strike":90.0,"moneyness":0.7999,"type":"call","iv":0.4998,"delta":0.8124,"oi":143},{"strike":90.0,"moneyness":0.7999,"type":"put","iv":0.4722,"delta":-0.1789,"oi":1138},{"strike":92.5,"moneyness":0.8221,"type":"put","iv":0.4846,"delta":-0.2059,"oi":344},{"strike":95.0,"moneyness":0.8444,"type":"put","iv":0.4847,"delta":-0.2299,"oi":559},{"strike":97.5,"moneyness":0.8666,"type":"put","iv":0.4828,"delta":-0.2542,"oi":293},{"strike":100.0,"moneyness":0.8888,"type":"put","iv":0.5016,"delta":-0.2829,"oi":736},{"strike":100.0,"moneyness":0.8888,"type":"call","iv":0.4769,"delta":0.7214,"oi":118},{"strike":105.0,"moneyness":0.9333,"type":"put","iv":0.4759,"delta":-0.3314,"oi":319},{"strike":105.0,"moneyness":0.9333,"type":"call","iv":0.4884,"delta":0.6676,"oi":172},{"strike":110.0,"moneyness":0.9777,"type":"put","iv":0.4726,"delta":-0.3854,"oi":840},{"strike":110.0,"moneyness":0.9777,"type":"call","iv":0.4699,"delta":0.6145,"oi":433},{"strike":115.0,"moneyness":1.0221,"type":"put","iv":0.467,"delta":-0.4403,"oi":546},{"strike":115.0,"moneyness":1.0221,"type":"call","iv":0.4687,"delta":0.5599,"oi":243},{"strike":120.0,"moneyness":1.0666,"type":"put","iv":0.4734,"delta":-0.4922,"oi":350},{"strike":120.0,"moneyness":1.0666,"type":"call","iv":0.4612,"delta":0.5047,"oi":236},{"strike":125.0,"moneyness":1.111,"type":"put","iv":0.4735,"delta":-0.543,"oi":512},{"strike":125.0,"moneyness":1.111,"type":"call","iv":0.4646,"delta":0.4538,"oi":652},{"strike":130.0,"moneyness":1.1555,"type":"call","iv":0.4604,"delta":0.4029,"oi":359},{"strike":135.0,"moneyness":1.1999,"type":"call","iv":0.4495,"delta":0.3507,"oi":960},{"strike":140.0,"moneyness":1.2443,"type":"call","iv":0.4472,"delta":0.306,"oi":164},{"strike":145.0,"moneyness":1.2888,"type":"call","iv":0.4717,"delta":0.2828,"oi":157},{"strike":150.0,"moneyness":1.3332,"type":"call","iv":0.4514,"delta":0.234,"oi":484},{"strike":155.0,"moneyness":1.3777,"type":"call","iv":0.4528,"delta":0.2035,"oi":243},{"strike":160.0,"moneyness":1.4221,"type":"call","iv":0.447,"delta":0.1713,"oi":361},{"strike":175.0,"moneyness":1.5554,"type":"call","iv":0.4817,"delta":0.1286,"oi":123},{"strike":180.0,"moneyness":1.5999,"type":"call","iv":0.4543,"delta":0.0947,"oi":476},{"strike":195.0,"moneyness":1.7332,"type":"call","iv":0.457,"delta":0.0592,"oi":155},{"strike":200.0,"moneyness":1.7776,"type":"call","iv":0.4695,"delta":0.0557,"oi":126}]},{"expiration":"06/16/2028","underlying_price":112.51000213623047,"strikes":[{"strike":80.0,"moneyness":0.711,"type":"put","iv":0.4819,"delta":-0.1656,"oi":345},{"strike":100.0,"moneyness":0.8888,"type":"put","iv":0.4668,"delta":-0.2686,"oi":163}]},{"expiration":"06/17/2027","underlying_price":112.51000213623047,"strikes":[{"strike":55.0,"moneyness":0.4888,"type":"put","iv":0.5394,"delta":-0.0305,"oi":178},{"strike":80.0,"moneyness":0.711,"type":"put","iv":0.4927,"delta":-0.1348,"oi":231},{"strike":85.0,"moneyness":0.7555,"type":"put","iv":0.4893,"delta":-0.1683,"oi":183},{"strike":90.0,"moneyness":0.7999,"type":"put","iv":0.4722,"delta":-0.2013,"oi":372},{"strike":100.0,"moneyness":0.8888,"type":"put","iv":0.4873,"delta":-0.2857,"oi":281},{"strike":110.0,"moneyness":0.9777,"type":"call","iv":0.4717,"delta":0.6295,"oi":111},{"strike":110.0,"moneyness":0.9777,"type":"put","iv":0.4564,"delta":-0.3713,"oi":242},{"strike":115.0,"moneyness":1.0221,"type":"put","iv":0.466,"delta":-0.4145,"oi":103},{"strike":120.0,"moneyness":1.0666,"type":"call","iv":0.4797,"delta":0.546,"oi":179},{"strike":125.0,"moneyness":1.111,"type":"put","iv":0.4625,"delta":-0.5,"oi":127},{"strike":130.0,"moneyness":1.1555,"type":"call","iv":0.4574,"delta":0.4576,"oi":132},{"strike":135.0,"moneyness":1.1999,"type":"call","iv":0.4711,"delta":0.4256,"oi":144},{"strike":140.0,"moneyness":1.2443,"type":"call","iv":0.4498,"delta":0.3779,"oi":279},{"strike":145.0,"moneyness":1.2888,"type":"call","iv":0.4598,"delta":0.3494,"oi":165},{"strike":150.0,"moneyness":1.3332,"type":"call","iv":0.4487,"delta":0.3099,"oi":270},{"strike":160.0,"moneyness":1.4221,"type":"call","iv":0.4632,"delta":0.2628,"oi":137},{"strike":180.0,"moneyness":1.5999,"type":"call","iv":0.4667,"delta":0.1768,"oi":216}]},{"expiration":"09/17/2027","underlying_price":112.51000213623047,"strikes":[{"strike":75.0,"moneyness":0.6666,"type":"put","iv":0.5245,"delta":-0.13,"oi":185},{"strike":90.0,"moneyness":0.7999,"type":"put","iv":0.4744,"delta":-0.2116,"oi":127},{"strike":100.0,"moneyness":0.8888,"type":"put","iv":0.4714,"delta":-0.2829,"oi":108}]},{"expiration":"10/02/2026","underlying_price":112.51000213623047,"strikes":[{"strike":106.0,"moneyness":0.9421,"type":"put","iv":2.7232,"delta":-0.0138,"oi":156},{"strike":109.0,"moneyness":0.9688,"type":"call","iv":2.2797,"delta":0.9195,"oi":443},{"strike":110.0,"moneyness":0.9777,"type":"put","iv":1.5766,"delta":-0.075,"oi":1369},{"strike":111.0,"moneyness":0.9866,"type":"put","iv":1.3298,"delta":-0.1531,"oi":503},{"strike":111.0,"moneyness":0.9866,"type":"call","iv":1.2093,"delta":0.8694,"oi":394},{"strike":112.0,"moneyness":0.9955,"type":"call","iv":0.8003,"delta":0.7164,"oi":371},{"strike":112.0,"moneyness":0.9955,"type":"put","iv":1.3422,"delta":-0.3648,"oi":171},{"strike":113.0,"moneyness":1.0044,"type":"call","iv":0.5317,"delta":0.2079,"oi":393},{"strike":113.0,"moneyness":1.0044,"type":"put","iv":0.898,"delta":-0.684,"oi":390},{"strike":114.0,"moneyness":1.0132,"type":"call","iv":0.9152,"delta":0.076,"oi":1000},{"strike":114.0,"moneyness":1.0132,"type":"put","iv":1.953,"delta":-0.7465,"oi":331},{"strike":115.0,"moneyness":1.0221,"type":"call","iv":1.3165,"delta":0.0489,"oi":528},{"strike":116.0,"moneyness":1.031,"type":"put","iv":1.9828,"delta":-0.9371,"oi":252}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.004706,"call_theta":0,"put_theta":-11.8146,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":54},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0738,"call_gamma":0,"put_gamma":0.01019,"call_theta":0,"put_theta":-26.2801,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":266},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1229,"call_gamma":0,"put_gamma":0.012392,"call_theta":0,"put_theta":-45.7646,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":90},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.00769,"call_theta":0,"put_theta":-8.8443,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":152},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0693,"call_gamma":0,"put_gamma":0.012291,"call_theta":0,"put_theta":-19.7988,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":171},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1257,"call_gamma":0,"put_gamma":0.015624,"call_theta":0,"put_theta":-37.4276,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":309},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0812,"call_gamma":0,"put_gamma":0.015347,"call_theta":0,"put_theta":-20.1912,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":222},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.154,"call_gamma":0,"put_gamma":0.018825,"call_theta":0,"put_theta":-40.9598,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":94},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.011972,"call_theta":0,"put_theta":-4.477,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":144},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.022817,"call_theta":0,"put_theta":-12.5488,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":345},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.023027,"call_theta":0,"put_theta":-7.8897,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":472},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.011516,"call_theta":0,"put_theta":-1.4807,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":156},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9542,"put_delta":-0.0616,"call_gamma":0.028458,"put_gamma":0.032823,"call_theta":-4.4646,"put_theta":-6.1714,"call_vega":0.0011,"put_vega":0.0014,"call_oi":59,"put_oi":176},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8486,"put_delta":-0.2014,"call_gamma":0.051483,"put_gamma":0.049552,"call_theta":-14.6493,"put_theta":-21.853,"call_vega":0.0026,"put_vega":0.0032,"call_oi":94,"put_oi":381},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9195,"put_delta":-0.179,"call_gamma":0.058224,"put_gamma":0.066102,"call_theta":-5.2589,"put_theta":-14.1705,"call_vega":0.0017,"put_vega":0.0029,"call_oi":443,"put_oi":208},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.075,"call_gamma":0,"put_gamma":0.07984,"call_theta":0,"put_theta":-3.4402,"call_vega":0,"put_vega":0.0016,"call_oi":103,"put_oi":1369},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8694,"put_delta":-0.1531,"call_gamma":0.155946,"put_gamma":0.158,"call_theta":-3.9655,"put_theta":-4.8432,"call_vega":0.0024,"put_vega":0.0027,"call_oi":394,"put_oi":503},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7164,"put_delta":-0.3648,"call_gamma":0.376142,"put_gamma":0.248876,"call_theta":-4.1871,"put_theta":-7.7695,"call_vega":0.0038,"put_vega":0.0042,"call_oi":371,"put_oi":171},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2079,"put_delta":-0.684,"call_gamma":0.478864,"put_gamma":0.352076,"call_theta":-2.3505,"put_theta":-4.9139,"call_vega":0.0032,"put_vega":0.004,"call_oi":393,"put_oi":390},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.076,"put_delta":-0.7465,"call_gamma":0.138862,"put_gamma":0.145671,"call_theta":-2.0176,"put_theta":-9.6248,"call_vega":0.0016,"put_vega":0.0036,"call_oi":1000,"put_oi":331},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0489,"put_delta":-0.998,"call_gamma":0.068383,"put_gamma":0.007329,"call_theta":-2.056,"put_theta":-0.0597,"call_vega":0.0011,"put_vega":0.0001,"call_oi":528,"put_oi":76},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2916,"put_delta":-0.9371,"call_gamma":0.057443,"put_gamma":0.055432,"call_theta":-28.0931,"put_theta":-3.7663,"call_vega":0.0039,"put_vega":0.0014,"call_oi":899,"put_oi":252},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2471,"put_delta":0,"call_gamma":0.051014,"put_gamma":0,"call_theta":-26.7865,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":533,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0742,"put_delta":0,"call_gamma":0.038278,"put_gamma":0,"call_theta":-7.0508,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.036662,"put_gamma":0,"call_theta":-12.1827,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0354,"put_delta":0,"call_gamma":0.019613,"put_gamma":0,"call_theta":-4.2418,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":1951,"put_oi":0},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.173,"put_delta":0,"call_gamma":0.030626,"put_gamma":0,"call_theta":-29.2864,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1548,"put_delta":0,"call_gamma":0.027557,"put_gamma":0,"call_theta":-28.1893,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.025088,"put_gamma":0,"call_theta":-30.2501,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.014935,"put_gamma":0,"call_theta":-8.2428,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.01385,"put_gamma":0,"call_theta":-8.9592,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":544,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.002253,"put_gamma":0,"call_theta":-0.6793,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.004058,"put_gamma":0,"call_theta":-2.7022,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.004403,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":85},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.005203,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":222},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.008575,"call_theta":0,"put_theta":-0.0827,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":76},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.009871,"call_theta":0,"put_theta":-0.0903,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":85},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":0.010809,"call_theta":0,"put_theta":-0.0873,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":154},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.01164,"call_theta":0,"put_theta":-0.08,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":80},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.013626,"call_theta":0,"put_theta":-0.0881,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":305},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0836,"call_gamma":0,"put_gamma":0.01686,"call_theta":0,"put_theta":-0.1156,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":208},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.019408,"call_theta":0,"put_theta":-0.1236,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":59},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1214,"call_gamma":0,"put_gamma":0.022728,"call_theta":0,"put_theta":-0.1475,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":278},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1586,"call_gamma":0,"put_gamma":0.025983,"call_theta":0,"put_theta":-0.1855,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":280},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":0.029106,"call_theta":0,"put_theta":-0.201,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":559},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.801,"put_delta":-0.2139,"call_gamma":0.033235,"put_gamma":0.032332,"call_theta":-0.205,"put_theta":-0.2158,"call_vega":0.0403,"put_vega":0.042,"call_oi":242,"put_oi":374},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2527,"call_gamma":0,"put_gamma":0.034885,"call_theta":0,"put_theta":-0.2405,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":221},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7012,"put_delta":-0.2927,"call_gamma":0.035943,"put_gamma":0.037038,"call_theta":-0.2877,"put_theta":-0.2618,"call_vega":0.0501,"put_vega":0.0496,"call_oi":98,"put_oi":140},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6513,"put_delta":-0.3358,"call_gamma":0.034642,"put_gamma":0.038177,"call_theta":-0.337,"put_theta":-0.2856,"call_vega":0.0534,"put_vega":0.0526,"call_oi":204,"put_oi":92},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6142,"put_delta":-0.3709,"call_gamma":0.035416,"put_gamma":0.041784,"call_theta":-0.3516,"put_theta":-0.2796,"call_vega":0.0552,"put_vega":0.0545,"call_oi":522,"put_oi":169},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5921,"put_delta":-0.4169,"call_gamma":0.047841,"put_gamma":0.040821,"call_theta":-0.2699,"put_theta":-0.3051,"call_vega":0.056,"put_vega":0.0563,"call_oi":929,"put_oi":68},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5412,"put_delta":-0.4583,"call_gamma":0.03997,"put_gamma":0.042521,"call_theta":-0.3349,"put_theta":-0.3021,"call_vega":0.0572,"put_vega":0.0572,"call_oi":171,"put_oi":55},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4972,"put_delta":0,"call_gamma":0.045006,"put_gamma":0,"call_theta":-0.3008,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":611,"put_oi":0},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4488,"put_delta":0,"call_gamma":0.046931,"put_gamma":0,"call_theta":-0.2835,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4134,"put_delta":-0.586,"call_gamma":0.042425,"put_gamma":0.042201,"call_theta":-0.3031,"put_theta":-0.2915,"call_vega":0.0562,"put_vega":0.0562,"call_oi":1311,"put_oi":77},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3704,"put_delta":0,"call_gamma":0.041723,"put_gamma":0,"call_theta":-0.2895,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3204,"put_delta":0,"call_gamma":0.041753,"put_gamma":0,"call_theta":-0.2595,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2878,"put_delta":0,"call_gamma":0.038678,"put_gamma":0,"call_theta":-0.2543,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2426,"put_delta":0,"call_gamma":0.036918,"put_gamma":0,"call_theta":-0.2237,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2271,"put_delta":-0.7504,"call_gamma":0.033159,"put_gamma":0.031876,"call_theta":-0.2313,"put_theta":-0.2526,"call_vega":0.0435,"put_vega":0.0458,"call_oi":1012,"put_oi":90},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1877,"put_delta":0,"call_gamma":0.030745,"put_gamma":0,"call_theta":-0.199,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1617,"put_delta":0,"call_gamma":0.027846,"put_gamma":0,"call_theta":-0.1817,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1309,"put_delta":0,"call_gamma":0.024784,"put_gamma":0,"call_theta":-0.1536,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0.122,"put_delta":0,"call_gamma":0.022455,"put_gamma":0,"call_theta":-0.1536,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.116,"put_delta":0,"call_gamma":0.020542,"put_gamma":0,"call_theta":-0.1562,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.018205,"put_gamma":0,"call_theta":-0.1371,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.016594,"put_gamma":0,"call_theta":-0.1338,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0426,"put_delta":0,"call_gamma":0.009883,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.002398,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.002332,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":186},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0202,"call_gamma":0,"put_gamma":0.002747,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":66},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.003309,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":257},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.00228,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":431},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9352,"put_delta":-0.0213,"call_gamma":0.007189,"put_gamma":0.003977,"call_theta":-0.0951,"put_theta":-0.0249,"call_vega":0.0268,"put_vega":0.0108,"call_oi":53,"put_oi":574},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.006662,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":357},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8931,"put_delta":-0.0581,"call_gamma":0.011225,"put_gamma":0.009164,"call_theta":-0.1258,"put_theta":-0.0559,"call_vega":0.0391,"put_vega":0.0247,"call_oi":121,"put_oi":672},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.011952,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":1141},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8479,"put_delta":-0.1154,"call_gamma":0.016918,"put_gamma":0.016604,"call_theta":-0.1354,"put_theta":-0.0861,"call_vega":0.05,"put_vega":0.0413,"call_oi":178,"put_oi":1893},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1177,"call_gamma":0,"put_gamma":0.018245,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":79},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1837,"call_gamma":0,"put_gamma":0.02231,"call_theta":0,"put_theta":-0.1192,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":207},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7725,"put_delta":-0.228,"call_gamma":0.026462,"put_gamma":0.026427,"call_theta":-0.1414,"put_theta":-0.1297,"call_vega":0.0641,"put_vega":0.0642,"call_oi":185,"put_oi":2083},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2806,"call_gamma":0,"put_gamma":0.025607,"call_theta":0,"put_theta":-0.1666,"call_vega":0,"put_vega":0.0716,"call_oi":0,"put_oi":86},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6856,"put_delta":-0.3245,"call_gamma":0.032311,"put_gamma":0.030322,"call_theta":-0.1582,"put_theta":-0.1596,"call_vega":0.0754,"put_vega":0.0764,"call_oi":103,"put_oi":138},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3426,"call_gamma":0,"put_gamma":0.035313,"call_theta":0,"put_theta":-0.1423,"call_vega":0,"put_vega":0.078,"call_oi":0,"put_oi":130},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6052,"put_delta":-0.3865,"call_gamma":0.029737,"put_gamma":0.033606,"call_theta":-0.1989,"put_theta":-0.1622,"call_vega":0.0817,"put_vega":0.0813,"call_oi":2551,"put_oi":2975},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5791,"put_delta":-0.4222,"call_gamma":0.034503,"put_gamma":0.033374,"call_theta":-0.1775,"put_theta":-0.1705,"call_vega":0.083,"put_vega":0.0831,"call_oi":167,"put_oi":137},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5451,"put_delta":-0.4556,"call_gamma":0.040665,"put_gamma":0.037839,"call_theta":-0.1553,"put_theta":-0.1534,"call_vega":0.0842,"put_vega":0.0842,"call_oi":91,"put_oi":114},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5088,"put_delta":-0.4905,"call_gamma":0.035334,"put_gamma":0.03452,"call_theta":-0.1793,"put_theta":-0.1702,"call_vega":0.0847,"put_vega":0.0847,"call_oi":171,"put_oi":269},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4756,"put_delta":0,"call_gamma":0.034316,"put_gamma":0,"call_theta":-0.1835,"put_theta":0,"call_vega":0.0845,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4407,"put_delta":-0.5569,"call_gamma":0.034433,"put_gamma":0.033653,"call_theta":-0.1792,"put_theta":-0.1702,"call_vega":0.0838,"put_vega":0.0838,"call_oi":4012,"put_oi":694},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4064,"put_delta":0,"call_gamma":0.034131,"put_gamma":0,"call_theta":-0.1745,"put_theta":0,"call_vega":0.0824,"put_vega":0,"call_oi":723,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3729,"put_delta":-0.6327,"call_gamma":0.03349,"put_gamma":0.034483,"call_theta":-0.1691,"put_theta":-0.1492,"call_vega":0.0804,"put_vega":0.08,"call_oi":588,"put_oi":152},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3255,"put_delta":0,"call_gamma":0.034602,"put_gamma":0,"call_theta":-0.1482,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":904,"put_oi":0},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2988,"put_delta":-0.6792,"call_gamma":0.032516,"put_gamma":0.030209,"call_theta":-0.1462,"put_theta":-0.1533,"call_vega":0.0737,"put_vega":0.076,"call_oi":1079,"put_oi":268},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2781,"put_delta":-0.7234,"call_gamma":0.030222,"put_gamma":0.030336,"call_theta":-0.1467,"put_theta":-0.1314,"call_vega":0.0712,"put_vega":0.0711,"call_oi":35663,"put_oi":522},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2542,"put_delta":-0.725,"call_gamma":0.028455,"put_gamma":0.027162,"call_theta":-0.1421,"put_theta":-0.1469,"call_vega":0.0681,"put_vega":0.0708,"call_oi":1337,"put_oi":140},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.157,"put_delta":-0.8477,"call_gamma":0.021738,"put_gamma":0.021687,"call_theta":-0.1041,"put_theta":-0.0858,"call_vega":0.051,"put_vega":0.05,"call_oi":3500,"put_oi":939},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0878,"put_delta":-0.8512,"call_gamma":0.013926,"put_gamma":0.015947,"call_theta":-0.0713,"put_theta":-0.1164,"call_vega":0.0338,"put_vega":0.0492,"call_oi":3952,"put_oi":442},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0415,"put_delta":-0.8813,"call_gamma":0.007789,"put_gamma":0.012238,"call_theta":-0.0394,"put_theta":-0.1095,"call_vega":0.0188,"put_vega":0.0421,"call_oi":33948,"put_oi":317},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0298,"put_delta":-0.9171,"call_gamma":0.005379,"put_gamma":0.009129,"call_theta":-0.0332,"put_theta":-0.083,"call_vega":0.0144,"put_vega":0.0324,"call_oi":1354,"put_oi":148},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.003705,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":666,"put_oi":0},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.008795,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":89},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.010857,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0443,"call_oi":0,"put_oi":70},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1696,"call_gamma":0,"put_gamma":0.016592,"call_theta":0,"put_theta":-0.0938,"call_vega":0,"put_vega":0.0665,"call_oi":0,"put_oi":193},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2094,"call_gamma":0,"put_gamma":0.018868,"call_theta":0,"put_theta":-0.1067,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":59},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2475,"call_gamma":0,"put_gamma":0.018842,"call_theta":0,"put_theta":-0.129,"call_vega":0,"put_vega":0.0832,"call_oi":0,"put_oi":202},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2808,"call_gamma":0,"put_gamma":0.021422,"call_theta":0,"put_theta":-0.1286,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":60},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3237,"call_gamma":0,"put_gamma":0.023705,"call_theta":0,"put_theta":-0.1315,"call_vega":0,"put_vega":0.0946,"call_oi":0,"put_oi":163},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6494,"put_delta":0,"call_gamma":0.024009,"put_gamma":0,"call_theta":-0.1505,"put_theta":0,"call_vega":0.0976,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4004,"call_gamma":0,"put_gamma":0.025546,"call_theta":0,"put_theta":-0.1404,"call_vega":0,"put_vega":0.1018,"call_oi":0,"put_oi":51},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3655,"put_delta":0,"call_gamma":0.025454,"put_gamma":0,"call_theta":-0.1433,"put_theta":0,"call_vega":0.099,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3291,"put_delta":0,"call_gamma":0.026083,"put_gamma":0,"call_theta":-0.1294,"put_theta":0,"call_vega":0.0953,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3307,"put_delta":0,"call_gamma":0.023208,"put_gamma":0,"call_theta":-0.1455,"put_theta":0,"call_vega":0.0955,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0.29,"put_delta":0,"call_gamma":0.021838,"put_gamma":0,"call_theta":-0.1376,"put_theta":0,"call_vega":0.0901,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2737,"put_delta":0,"call_gamma":0.020958,"put_gamma":0,"call_theta":-0.1355,"put_theta":0,"call_vega":0.0877,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2304,"put_delta":0,"call_gamma":0.02104,"put_gamma":0,"call_theta":-0.1126,"put_theta":0,"call_vega":0.08,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1843,"put_delta":0,"call_gamma":0.017051,"put_gamma":0,"call_theta":-0.1062,"put_theta":0,"call_vega":0.0701,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1599,"put_delta":0,"call_gamma":0.016146,"put_gamma":0,"call_theta":-0.0936,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0997,"put_delta":0,"call_gamma":0.011678,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0607,"put_delta":0,"call_gamma":0.007983,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0552,"put_delta":0,"call_gamma":0.006594,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0594,"call_gamma":0,"put_gamma":0.006882,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":147},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0919,"call_gamma":0,"put_gamma":0.00948,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":110},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.010081,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":64},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1905,"call_gamma":0,"put_gamma":0.015979,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.0832,"call_oi":0,"put_oi":91},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2472,"call_gamma":0,"put_gamma":0.018672,"call_theta":0,"put_theta":-0.0954,"call_vega":0,"put_vega":0.0966,"call_oi":0,"put_oi":81},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5978,"put_delta":-0.4023,"call_gamma":0.023248,"put_gamma":0.023142,"call_theta":-0.1261,"put_theta":-0.1139,"call_vega":0.1184,"put_vega":0.1184,"call_oi":394,"put_oi":65},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4782,"put_delta":0,"call_gamma":0.024155,"put_gamma":0,"call_theta":-0.1273,"put_theta":0,"call_vega":0.1219,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":119.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3936,"put_delta":0,"call_gamma":0.022366,"put_gamma":0,"call_theta":-0.1272,"put_theta":0,"call_vega":0.1177,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":121.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3423,"put_delta":0,"call_gamma":0.022467,"put_gamma":0,"call_theta":-0.1153,"put_theta":0,"call_vega":0.1124,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.181,"put_delta":0,"call_gamma":0.016283,"put_gamma":0,"call_theta":-0.0811,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1143,"put_delta":0,"call_gamma":0.008916,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5955,"put_delta":-0.4033,"call_gamma":0.020492,"put_gamma":0.021292,"call_theta":-0.1145,"put_theta":-0.0976,"call_vega":0.133,"put_vega":0.1329,"call_oi":90,"put_oi":58},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.002981,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":328},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.003758,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":154},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.005422,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":430},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0778,"call_gamma":0,"put_gamma":0.006659,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":394},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1011,"call_gamma":0,"put_gamma":0.008096,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":916},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1215,"call_gamma":0,"put_gamma":0.009561,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":160},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1575,"call_gamma":0,"put_gamma":0.011128,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0983,"call_oi":0,"put_oi":420},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1871,"call_gamma":0,"put_gamma":0.012767,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.1097,"call_oi":0,"put_oi":626},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7634,"put_delta":-0.2288,"call_gamma":0.01371,"put_gamma":0.014111,"call_theta":-0.0803,"put_theta":-0.0643,"call_vega":0.1258,"put_vega":0.1235,"call_oi":252,"put_oi":2808},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6895,"put_delta":-0.3119,"call_gamma":0.016863,"put_gamma":0.01668,"call_theta":-0.0846,"put_theta":-0.0735,"call_vega":0.1441,"put_vega":0.1443,"call_oi":389,"put_oi":3737},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5974,"put_delta":-0.4033,"call_gamma":0.019206,"put_gamma":0.01868,"call_theta":-0.0879,"put_theta":-0.0775,"call_vega":0.1579,"put_vega":0.158,"call_oi":329,"put_oi":737},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.498,"put_delta":-0.4995,"call_gamma":0.020182,"put_gamma":0.0195,"call_theta":-0.0878,"put_theta":-0.0774,"call_vega":0.1628,"put_vega":0.1628,"call_oi":1347,"put_oi":1270},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4039,"put_delta":-0.5945,"call_gamma":0.019413,"put_gamma":0.019237,"call_theta":-0.0852,"put_theta":-0.0722,"call_vega":0.158,"put_vega":0.1582,"call_oi":4088,"put_oi":758},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3195,"put_delta":-0.6725,"call_gamma":0.017793,"put_gamma":0.017358,"call_theta":-0.0785,"put_theta":-0.0676,"call_vega":0.1458,"put_vega":0.1473,"call_oi":6621,"put_oi":267},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2429,"put_delta":-0.7513,"call_gamma":0.015725,"put_gamma":0.015591,"call_theta":-0.0677,"put_theta":-0.055,"call_vega":0.1277,"put_vega":0.1293,"call_oi":694,"put_oi":59},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.176,"put_delta":0,"call_gamma":0.013245,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.1056,"put_vega":0,"call_oi":985,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1378,"put_delta":0,"call_gamma":0.010846,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.0898,"put_vega":0,"call_oi":1058,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1056,"put_delta":0,"call_gamma":0.008782,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9411,"put_delta":-0.0599,"call_gamma":0.004304,"put_gamma":0.004332,"call_theta":-0.0295,"put_theta":-0.0206,"call_vega":0.0603,"put_vega":0.0611,"call_oi":112,"put_oi":299},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9217,"put_delta":-0.0626,"call_gamma":0.005269,"put_gamma":0.004873,"call_theta":-0.0351,"put_theta":-0.0195,"call_vega":0.0751,"put_vega":0.0632,"call_oi":87,"put_oi":387},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.005989,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0791,"call_oi":0,"put_oi":273},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8963,"put_delta":-0.107,"call_gamma":0.007061,"put_gamma":0.007096,"call_theta":-0.0388,"put_theta":-0.0299,"call_vega":0.0925,"put_vega":0.0946,"call_oi":115,"put_oi":704},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8672,"put_delta":-0.1261,"call_gamma":0.008196,"put_gamma":0.008191,"call_theta":-0.0454,"put_theta":-0.0326,"call_vega":0.1102,"put_vega":0.1063,"call_oi":389,"put_oi":1003},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8405,"put_delta":-0.1519,"call_gamma":0.009281,"put_gamma":0.009359,"call_theta":-0.0501,"put_theta":-0.0366,"call_vega":0.1247,"put_vega":0.1207,"call_oi":107,"put_oi":1328},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.814,"put_delta":-0.1946,"call_gamma":0.010409,"put_gamma":0.010188,"call_theta":-0.0535,"put_theta":-0.046,"call_vega":0.1375,"put_vega":0.1414,"call_oi":299,"put_oi":2127},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7799,"put_delta":-0.22,"call_gamma":0.011356,"put_gamma":0.011361,"call_theta":-0.0588,"put_theta":-0.0475,"call_vega":0.1521,"put_vega":0.152,"call_oi":199,"put_oi":639},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7442,"put_delta":-0.2424,"call_gamma":0.012151,"put_gamma":0.01297,"call_theta":-0.0637,"put_theta":-0.0459,"call_vega":0.1651,"put_vega":0.1604,"call_oi":436,"put_oi":1238},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6758,"put_delta":-0.3146,"call_gamma":0.014034,"put_gamma":0.015398,"call_theta":-0.0677,"put_theta":-0.0491,"call_vega":0.1846,"put_vega":0.1823,"call_oi":320,"put_oi":803},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5997,"put_delta":-0.4,"call_gamma":0.015515,"put_gamma":0.015918,"call_theta":-0.0698,"put_theta":-0.0555,"call_vega":0.1984,"put_vega":0.1983,"call_oi":400,"put_oi":911},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.518,"put_delta":-0.4808,"call_gamma":0.016647,"put_gamma":0.016348,"call_theta":-0.0685,"put_theta":-0.0564,"call_vega":0.2046,"put_vega":0.2046,"call_oi":493,"put_oi":1150},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.433,"put_delta":-0.5593,"call_gamma":0.017053,"put_gamma":0.016227,"call_theta":-0.0646,"put_theta":-0.0542,"call_vega":0.2019,"put_vega":0.2025,"call_oi":927,"put_oi":750},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3771,"put_delta":-0.6337,"call_gamma":0.014922,"put_gamma":0.015574,"call_theta":-0.0679,"put_theta":-0.0496,"call_vega":0.195,"put_vega":0.1932,"call_oi":1183,"put_oi":550},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2953,"put_delta":-0.6896,"call_gamma":0.014553,"put_gamma":0.014027,"call_theta":-0.0573,"put_theta":-0.047,"call_vega":0.1772,"put_vega":0.1812,"call_oi":1791,"put_oi":334},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2243,"put_delta":-0.7494,"call_gamma":0.013178,"put_gamma":0.012776,"call_theta":-0.0474,"put_theta":-0.0394,"call_vega":0.1537,"put_vega":0.1633,"call_oi":468,"put_oi":280},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1796,"put_delta":-0.7983,"call_gamma":0.011323,"put_gamma":0.011284,"call_theta":-0.042,"put_theta":-0.0324,"call_vega":0.1345,"put_vega":0.1445,"call_oi":2500,"put_oi":119},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1425,"put_delta":-0.8223,"call_gamma":0.009596,"put_gamma":0.009842,"call_theta":-0.0365,"put_theta":-0.0306,"call_vega":0.1156,"put_vega":0.1336,"call_oi":280,"put_oi":117}],"strikes":[80.0,82.5,85.0,87.5,90.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0,113.0,114.0,115.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":79.81,"put_25d_iv":132.98,"call_25d_iv":53.17,"put_25d_strike":111.0,"call_25d_strike":113.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.8,"put_25d_iv":63.51,"call_25d_iv":58.71,"put_25d_strike":107.0,"call_25d_strike":119.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.79,"put_25d_iv":53.85,"call_25d_iv":53.06,"put_25d_strike":105.0,"call_25d_strike":121.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":8.84,"put_25d_iv":63.69,"call_25d_iv":54.85,"put_25d_strike":103.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.43,"put_25d_iv":55.28,"call_25d_iv":52.85,"put_25d_strike":103.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.11,"put_25d_iv":52.95,"call_25d_iv":55.06,"put_25d_strike":110.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.82,"put_25d_iv":52.59,"call_25d_iv":48.77,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.68,"put_25d_iv":46.94,"call_25d_iv":44.26,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.16,"put_25d_iv":50.79,"call_25d_iv":46.63,"put_25d_strike":97.5,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.14,"put_25d_iv":48.28,"call_25d_iv":45.14,"put_25d_strike":97.5,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.5,"put_25d_iv":47.82,"call_25d_iv":46.32,"put_25d_strike":95.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.71,"put_25d_iv":47.87,"call_25d_iv":45.17,"put_25d_strike":95.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.31,"put_25d_iv":47.46,"call_25d_iv":45.16,"put_25d_strike":95.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.35,"put_25d_iv":47.31,"call_25d_iv":44.96,"put_25d_strike":95.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.31,"put_25d_iv":46.68,"call_25d_iv":47.98,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.24,"put_25d_iv":47.58,"call_25d_iv":48.82,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-1.0,"put_vanna":101.0,"net_vanna":100.0,"call_oi":185,"put_oi":12807},{"strike":25.0,"call_vanna":-7.0,"put_vanna":28.0,"net_vanna":21.0,"call_oi":786,"put_oi":4048},{"strike":27.5,"call_vanna":-37.0,"put_vanna":12.0,"net_vanna":-25.0,"call_oi":1022,"put_oi":421},{"strike":28.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":132,"put_oi":227},{"strike":30.0,"call_vanna":-11.0,"put_vanna":59.0,"net_vanna":48.0,"call_oi":534,"put_oi":1634},{"strike":32.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":250},{"strike":33.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":3514},{"strike":35.0,"call_vanna":-42.0,"put_vanna":18.0,"net_vanna":-24.0,"call_oi":2059,"put_oi":1711},{"strike":37.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":97},{"strike":38.0,"call_vanna":-2.0,"put_vanna":14.0,"net_vanna":12.0,"call_oi":148,"put_oi":653},{"strike":40.0,"call_vanna":-28.0,"put_vanna":32.0,"net_vanna":4.0,"call_oi":2164,"put_oi":4640},{"strike":42.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":252,"put_oi":137},{"strike":42.5,"call_vanna":-9.0,"put_vanna":75.0,"net_vanna":66.0,"call_oi":113,"put_oi":5318},{"strike":45.0,"call_vanna":-60.0,"put_vanna":50.0,"net_vanna":-11.0,"call_oi":1978,"put_oi":2537},{"strike":47.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":159,"put_oi":0},{"strike":47.5,"call_vanna":-115.0,"put_vanna":95.0,"net_vanna":-20.0,"call_oi":1160,"put_oi":1020},{"strike":50.0,"call_vanna":-44.0,"put_vanna":77.0,"net_vanna":33.0,"call_oi":1251,"put_oi":1539},{"strike":52.5,"call_vanna":-10.0,"put_vanna":15.0,"net_vanna":6.0,"call_oi":462,"put_oi":546},{"strike":55.0,"call_vanna":-14.0,"put_vanna":602.0,"net_vanna":588.0,"call_oi":377,"put_oi":5958},{"strike":57.5,"call_vanna":-3.0,"put_vanna":27.0,"net_vanna":24.0,"call_oi":184,"put_oi":1196},{"strike":60.0,"call_vanna":-41.0,"put_vanna":217.0,"net_vanna":176.0,"call_oi":879,"put_oi":3435},{"strike":62.5,"call_vanna":-2.0,"put_vanna":39.0,"net_vanna":38.0,"call_oi":81,"put_oi":1804},{"strike":65.0,"call_vanna":-24.0,"put_vanna":203.0,"net_vanna":179.0,"call_oi":400,"put_oi":3684},{"strike":67.5,"call_vanna":-7.0,"put_vanna":53.0,"net_vanna":46.0,"call_oi":220,"put_oi":1548},{"strike":70.0,"call_vanna":-85.0,"put_vanna":293.0,"net_vanna":208.0,"call_oi":1031,"put_oi":6127},{"strike":72.5,"call_vanna":-17.0,"put_vanna":26.0,"net_vanna":9.0,"call_oi":101,"put_oi":791},{"strike":75.0,"call_vanna":-107.0,"put_vanna":365.0,"net_vanna":258.0,"call_oi":1792,"put_oi":5104},{"strike":77.5,"call_vanna":-6.0,"put_vanna":83.0,"net_vanna":77.0,"call_oi":102,"put_oi":1272},{"strike":80.0,"call_vanna":-58.0,"put_vanna":426.0,"net_vanna":368.0,"call_oi":690,"put_oi":4812},{"strike":82.5,"call_vanna":-12.0,"put_vanna":279.0,"net_vanna":267.0,"call_oi":187,"put_oi":2606},{"strike":85.0,"call_vanna":-67.0,"put_vanna":356.0,"net_vanna":289.0,"call_oi":662,"put_oi":2909},{"strike":87.5,"call_vanna":-23.0,"put_vanna":186.0,"net_vanna":163.0,"call_oi":294,"put_oi":2424},{"strike":90.0,"call_vanna":-248.0,"put_vanna":563.0,"net_vanna":316.0,"call_oi":1946,"put_oi":6207},{"strike":92.5,"call_vanna":-83.0,"put_vanna":265.0,"net_vanna":182.0,"call_oi":876,"put_oi":3108},{"strike":93.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":199},{"strike":94.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":95.0,"call_vanna":-142.0,"put_vanna":533.0,"net_vanna":391.0,"call_oi":1386,"put_oi":6548},{"strike":96.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":166},{"strike":97.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":237},{"strike":97.5,"call_vanna":-52.0,"put_vanna":286.0,"net_vanna":234.0,"call_oi":471,"put_oi":4286},{"strike":98.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":325},{"strike":99.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":389},{"strike":100.0,"call_vanna":-306.0,"put_vanna":902.0,"net_vanna":596.0,"call_oi":2836,"put_oi":12256},{"strike":101.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":381},{"strike":102.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":118},{"strike":103.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":912},{"strike":104.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":625},{"strike":105.0,"call_vanna":-136.0,"put_vanna":513.0,"net_vanna":377.0,"call_oi":1777,"put_oi":10155},{"strike":106.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":242,"put_oi":616},{"strike":107.0,"call_vanna":-0.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":59,"put_oi":560},{"strike":108.0,"call_vanna":-11.0,"put_vanna":6.0,"net_vanna":-4.0,"call_oi":538,"put_oi":659},{"strike":109.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":647,"put_oi":430},{"strike":110.0,"call_vanna":-266.0,"put_vanna":316.0,"net_vanna":49.0,"call_oi":6790,"put_oi":9483},{"strike":111.0,"call_vanna":-11.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":1490,"put_oi":708},{"strike":112.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":633,"put_oi":340},{"strike":113.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":1175,"put_oi":659},{"strike":114.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":1312,"put_oi":331},{"strike":115.0,"call_vanna":-38.0,"put_vanna":103.0,"net_vanna":66.0,"call_oi":9828,"put_oi":6545},{"strike":116.0,"call_vanna":16.0,"put_vanna":-0.0,"net_vanna":16.0,"call_oi":2013,"put_oi":252},{"strike":117.0,"call_vanna":18.0,"put_vanna":-3.0,"net_vanna":15.0,"call_oi":1501,"put_oi":152},{"strike":118.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1625,"put_oi":0},{"strike":119.0,"call_vanna":35.0,"put_vanna":-6.0,"net_vanna":28.0,"call_oi":1518,"put_oi":268},{"strike":120.0,"call_vanna":1097.0,"put_vanna":27.0,"net_vanna":1124.0,"call_oi":47200,"put_oi":5309},{"strike":121.0,"call_vanna":56.0,"put_vanna":-4.0,"net_vanna":52.0,"call_oi":2142,"put_oi":140},{"strike":122.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":218,"put_oi":0},{"strike":123.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":286,"put_oi":0},{"strike":124.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":491,"put_oi":0},{"strike":125.0,"call_vanna":552.0,"put_vanna":-42.0,"net_vanna":510.0,"call_oi":16709,"put_oi":3707},{"strike":126.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":160,"put_oi":0},{"strike":127.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":86,"put_oi":0},{"strike":129.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":193,"put_oi":0},{"strike":130.0,"call_vanna":409.0,"put_vanna":-57.0,"net_vanna":351.0,"call_oi":10691,"put_oi":1155},{"strike":135.0,"call_vanna":813.0,"put_vanna":-36.0,"net_vanna":777.0,"call_oi":38732,"put_oi":1147},{"strike":140.0,"call_vanna":492.0,"put_vanna":-100.0,"net_vanna":392.0,"call_oi":8110,"put_oi":1975},{"strike":145.0,"call_vanna":289.0,"put_vanna":-19.0,"net_vanna":270.0,"call_oi":4923,"put_oi":231},{"strike":150.0,"call_vanna":377.0,"put_vanna":-28.0,"net_vanna":349.0,"call_oi":6564,"put_oi":325},{"strike":155.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":3284,"put_oi":0},{"strike":160.0,"call_vanna":192.0,"put_vanna":-20.0,"net_vanna":171.0,"call_oi":2590,"put_oi":229},{"strike":165.0,"call_vanna":153.0,"put_vanna":-9.0,"net_vanna":144.0,"call_oi":2739,"put_oi":69},{"strike":170.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":2371,"put_oi":0},{"strike":175.0,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":1998,"put_oi":0},{"strike":180.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1177,"put_oi":0},{"strike":185.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":431,"put_oi":0},{"strike":190.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":59,"put_oi":0},{"strike":195.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":733,"put_oi":0},{"strike":200.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":695,"put_oi":0}],"net_vanna":10373.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":531.0,"net_charm":531.0,"call_oi":0,"put_oi":130},{"strike":60.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":90},{"strike":65.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":123},{"strike":70.0,"call_charm":0,"put_charm":134.0,"net_charm":134.0,"call_oi":0,"put_oi":909},{"strike":75.0,"call_charm":0,"put_charm":69.0,"net_charm":69.0,"call_oi":0,"put_oi":937},{"strike":80.0,"call_charm":0,"put_charm":385.0,"net_charm":385.0,"call_oi":0,"put_oi":514},{"strike":82.5,"call_charm":0,"put_charm":182.0,"net_charm":182.0,"call_oi":0,"put_oi":220},{"strike":85.0,"call_charm":0,"put_charm":1057.0,"net_charm":1057.0,"call_oi":0,"put_oi":687},{"strike":87.5,"call_charm":0,"put_charm":905.0,"net_charm":905.0,"call_oi":0,"put_oi":825},{"strike":90.0,"call_charm":-12287.0,"put_charm":4596.0,"net_charm":-7691.0,"call_oi":53,"put_oi":1722},{"strike":92.5,"call_charm":0,"put_charm":2308.0,"net_charm":2308.0,"call_oi":0,"put_oi":517},{"strike":93.0,"call_charm":0,"put_charm":1264.0,"net_charm":1264.0,"call_oi":0,"put_oi":199},{"strike":94.0,"call_charm":0,"put_charm":377.0,"net_charm":377.0,"call_oi":0,"put_oi":64},{"strike":95.0,"call_charm":-35436.0,"put_charm":9931.0,"net_charm":-25506.0,"call_oi":121,"put_oi":1384},{"strike":96.0,"call_charm":0,"put_charm":1432.0,"net_charm":1432.0,"call_oi":0,"put_oi":76},{"strike":97.0,"call_charm":0,"put_charm":2019.0,"net_charm":2019.0,"call_oi":0,"put_oi":85},{"strike":97.5,"call_charm":0,"put_charm":18195.0,"net_charm":18195.0,"call_oi":0,"put_oi":1767},{"strike":98.0,"call_charm":0,"put_charm":3667.0,"net_charm":3667.0,"call_oi":0,"put_oi":154},{"strike":99.0,"call_charm":0,"put_charm":1730.0,"net_charm":1730.0,"call_oi":0,"put_oi":80},{"strike":100.0,"call_charm":-64794.0,"put_charm":95549.0,"net_charm":30755.0,"call_oi":430,"put_oi":5290},{"strike":101.0,"call_charm":0,"put_charm":12431.0,"net_charm":12431.0,"call_oi":0,"put_oi":287},{"strike":102.0,"call_charm":0,"put_charm":5946.0,"net_charm":5946.0,"call_oi":0,"put_oi":118},{"strike":103.0,"call_charm":0,"put_charm":51470.0,"net_charm":51470.0,"call_oi":0,"put_oi":768},{"strike":104.0,"call_charm":0,"put_charm":42935.0,"net_charm":42935.0,"call_oi":0,"put_oi":280},{"strike":105.0,"call_charm":-69582.0,"put_charm":336345.0,"net_charm":266763.0,"call_oi":574,"put_oi":6439},{"strike":106.0,"call_charm":-207196.0,"put_charm":100462.0,"net_charm":-106734.0,"call_oi":242,"put_oi":460},{"strike":107.0,"call_charm":0,"put_charm":82112.0,"net_charm":82112.0,"call_oi":0,"put_oi":384},{"strike":108.0,"call_charm":-173494.0,"put_charm":74570.0,"net_charm":-98923.0,"call_oi":444,"put_oi":278},{"strike":109.0,"call_charm":-233435.0,"put_charm":62527.0,"net_charm":-170908.0,"call_oi":204,"put_oi":222},{"strike":110.0,"call_charm":-1446264.0,"put_charm":605899.0,"net_charm":-840365.0,"call_oi":3886,"put_oi":4055},{"strike":111.0,"call_charm":-818799.0,"put_charm":70817.0,"net_charm":-747981.0,"call_oi":1096,"put_oi":205},{"strike":112.0,"call_charm":-181684.0,"put_charm":60474.0,"net_charm":-121210.0,"call_oi":262,"put_oi":169},{"strike":113.0,"call_charm":-517200.0,"put_charm":58566.0,"net_charm":-458634.0,"call_oi":782,"put_oi":269},{"strike":114.0,"call_charm":-132441.0,"put_charm":0,"net_charm":-132441.0,"call_oi":312,"put_oi":0},{"strike":115.0,"call_charm":-1735996.0,"put_charm":276691.0,"net_charm":-1459305.0,"call_oi":6789,"put_oi":2041},{"strike":116.0,"call_charm":-352336.0,"put_charm":0,"net_charm":-352336.0,"call_oi":1114,"put_oi":0},{"strike":117.0,"call_charm":-261440.0,"put_charm":37397.0,"net_charm":-224043.0,"call_oi":968,"put_oi":152},{"strike":118.0,"call_charm":-163674.0,"put_charm":0,"net_charm":-163674.0,"call_oi":1035,"put_oi":0},{"strike":119.0,"call_charm":-181811.0,"put_charm":72733.0,"net_charm":-109078.0,"call_oi":1370,"put_oi":268},{"strike":120.0,"call_charm":-4202863.0,"put_charm":242609.0,"net_charm":-3960255.0,"call_oi":41142,"put_oi":1370},{"strike":121.0,"call_charm":-207348.0,"put_charm":38885.0,"net_charm":-168463.0,"call_oi":1961,"put_oi":140},{"strike":122.0,"call_charm":-17926.0,"put_charm":0,"net_charm":-17926.0,"call_oi":117,"put_oi":0},{"strike":123.0,"call_charm":-14297.0,"put_charm":0,"net_charm":-14297.0,"call_oi":154,"put_oi":0},{"strike":124.0,"call_charm":-12667.0,"put_charm":0,"net_charm":-12667.0,"call_oi":147,"put_oi":0},{"strike":125.0,"call_charm":-305745.0,"put_charm":186992.0,"net_charm":-118753.0,"call_oi":10508,"put_oi":1206},{"strike":126.0,"call_charm":-7250.0,"put_charm":0,"net_charm":-7250.0,"call_oi":104,"put_oi":0},{"strike":127.0,"call_charm":-5404.0,"put_charm":0,"net_charm":-5404.0,"call_oi":86,"put_oi":0},{"strike":129.0,"call_charm":-6567.0,"put_charm":0,"net_charm":-6567.0,"call_oi":193,"put_oi":0},{"strike":130.0,"call_charm":-79340.0,"put_charm":115967.0,"net_charm":36626.0,"call_oi":4986,"put_oi":501},{"strike":135.0,"call_charm":-155447.0,"put_charm":79783.0,"net_charm":-75664.0,"call_oi":35247,"put_oi":317},{"strike":140.0,"call_charm":-9082.0,"put_charm":29365.0,"net_charm":20282.0,"call_oi":2525,"put_oi":148},{"strike":145.0,"call_charm":-7909.0,"put_charm":0,"net_charm":-7909.0,"call_oi":1855,"put_oi":0},{"strike":150.0,"call_charm":-1842.0,"put_charm":0,"net_charm":-1842.0,"call_oi":2530,"put_oi":0},{"strike":155.0,"call_charm":-1526.0,"put_charm":0,"net_charm":-1526.0,"call_oi":1251,"put_oi":0},{"strike":160.0,"call_charm":-775.0,"put_charm":0,"net_charm":-775.0,"call_oi":264,"put_oi":0},{"strike":165.0,"call_charm":-7107.0,"put_charm":0,"net_charm":-7107.0,"call_oi":895,"put_oi":0},{"strike":170.0,"call_charm":-5393.0,"put_charm":0,"net_charm":-5393.0,"call_oi":861,"put_oi":0},{"strike":175.0,"call_charm":-1327.0,"put_charm":0,"net_charm":-1327.0,"call_oi":283,"put_oi":0},{"strike":180.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":73,"put_oi":0},{"strike":185.0,"call_charm":-948.0,"put_charm":0,"net_charm":-948.0,"call_oi":116,"put_oi":0},{"strike":195.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":113,"put_oi":0}],"net_charm":-8849246.0,"weekend_delta_shift":-26547738.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":213083.0,"put_delta":-143204.0,"net_delta":69878.0,"call_oi":9235,"put_oi":6470,"total_oi":15705,"total_volume":2395,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":317019.0,"put_delta":-75992.0,"net_delta":241027.0,"call_oi":8131,"put_oi":3864,"total_oi":11995,"total_volume":4404,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1815226.0,"put_delta":-522554.0,"net_delta":1292672.0,"call_oi":95529,"put_oi":16246,"total_oi":111775,"total_volume":2300,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":67962.0,"put_delta":-27614.0,"net_delta":40348.0,"call_oi":2359,"put_oi":1179,"total_oi":3538,"total_volume":103,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":57631.0,"put_delta":-18287.0,"net_delta":39345.0,"call_oi":1462,"put_oi":827,"total_oi":2289,"total_volume":53,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9335.0,"put_delta":-7034.0,"net_delta":2301.0,"call_oi":187,"put_oi":198,"total_oi":385,"total_volume":11,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-127.0,"net_delta":-127.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":592495.0,"put_delta":-384625.0,"net_delta":207870.0,"call_oi":19195,"put_oi":14839,"total_oi":34034,"total_volume":1459,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1050424.0,"put_delta":-425281.0,"net_delta":625143.0,"call_oi":19380,"put_oi":45381,"total_oi":64761,"total_volume":1214,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1619887.0,"put_delta":-703966.0,"net_delta":915921.0,"call_oi":30523,"put_oi":42084,"total_oi":72607,"total_volume":287,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":257168.0,"put_delta":-215126.0,"net_delta":42041.0,"call_oi":6415,"put_oi":10151,"total_oi":16566,"total_volume":74,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":86790.0,"put_delta":-71832.0,"net_delta":14958.0,"call_oi":2282,"put_oi":2534,"total_oi":4816,"total_volume":31,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":10933.0,"put_delta":-16178.0,"net_delta":-5245.0,"call_oi":204,"put_oi":750,"total_oi":954,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":684966.0,"put_delta":-203985.0,"net_delta":480981.0,"call_oi":10787,"put_oi":11091,"total_oi":21878,"total_volume":42,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":500860.0,"put_delta":-224863.0,"net_delta":275997.0,"call_oi":8576,"put_oi":12170,"total_oi":20746,"total_volume":77,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":7805.0,"put_delta":-10115.0,"net_delta":-2311.0,"call_oi":143,"put_oi":511,"total_oi":654,"total_volume":3,"bias":"neutral"},{"expiration":"09/15/2028","dte":714,"call_delta":9421.0,"put_delta":-1261.0,"net_delta":8160.0,"call_oi":114,"put_oi":79,"total_oi":193,"total_volume":248,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9097.0,"put_delta":-4597.0,"net_delta":4499.0,"call_oi":120,"put_oi":247,"total_oi":367,"total_volume":49,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":113.0,"straddle_price":7.69,"straddle_pct":6.83,"implied_move":6.83,"avg_iv":66.7},{"expiration":"10/16/2026","dte":14,"strike":113.0,"straddle_price":9.12,"straddle_pct":8.11,"implied_move":8.11,"avg_iv":53.8},{"expiration":"10/23/2026","dte":21,"strike":114.0,"straddle_price":12.18,"straddle_pct":10.82,"implied_move":10.82,"avg_iv":57.5},{"expiration":"10/30/2026","dte":28,"strike":110.0,"straddle_price":13.32,"straddle_pct":11.84,"implied_move":11.84,"avg_iv":54.5},{"expiration":"11/06/2026","dte":35,"strike":110.0,"straddle_price":14.78,"straddle_pct":13.13,"implied_move":13.13,"avg_iv":54.0},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":16.22,"straddle_pct":14.42,"implied_move":14.42,"avg_iv":49.3},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":19.4,"straddle_pct":17.24,"implied_move":17.24,"avg_iv":47.1},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":22.65,"straddle_pct":20.13,"implied_move":20.13,"avg_iv":47.1},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":28.32,"straddle_pct":25.18,"implied_move":25.18,"avg_iv":46.8},{"expiration":"06/17/2027","dte":258,"strike":115.0,"straddle_price":35.1,"straddle_pct":31.2,"implied_move":31.2,"avg_iv":47.1},{"expiration":"09/17/2027","dte":350,"strike":110.0,"straddle_price":40.45,"straddle_pct":35.95,"implied_move":35.95,"avg_iv":47.5},{"expiration":"12/17/2027","dte":441,"strike":115.0,"straddle_price":45.75,"straddle_pct":40.66,"implied_move":40.66,"avg_iv":47.6},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":46.42,"straddle_pct":41.26,"implied_move":41.26,"avg_iv":46.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":12807,"total_oi":12992,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":786,"put_oi":4048,"total_oi":4834,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1022,"put_oi":421,"total_oi":1443,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":227,"total_oi":359,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":534,"put_oi":1634,"total_oi":2168,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":250,"total_oi":272,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":3514,"total_oi":3688,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2059,"put_oi":1711,"total_oi":3770,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":138,"total_oi":175,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":653,"total_oi":801,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2164,"put_oi":4640,"total_oi":6804,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":252,"put_oi":137,"total_oi":389,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":5318,"total_oi":5434,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2023,"put_oi":2554,"total_oi":4577,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":15,"total_oi":174,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1173,"put_oi":1073,"total_oi":2246,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1265,"put_oi":1542,"total_oi":2807,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":493,"put_oi":546,"total_oi":1039,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":491,"put_oi":5998,"total_oi":6489,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":1196,"total_oi":1424,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":931,"put_oi":3523,"total_oi":4454,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":1840,"total_oi":1996,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":461,"put_oi":3732,"total_oi":4193,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":262,"put_oi":1548,"total_oi":1810,"bias":"bearish"},{"strike":70.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1119,"put_oi":6219,"total_oi":7338,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":802,"total_oi":969,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1897,"put_oi":5106,"total_oi":7003,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":163,"put_oi":1272,"total_oi":1435,"bias":"bearish"},{"strike":80.0,"call_volume":30,"put_volume":27,"total_volume":57,"call_oi":836,"put_oi":4840,"total_oi":5676,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":2606,"total_oi":2829,"bias":"neutral"},{"strike":85.0,"call_volume":316,"put_volume":47,"total_volume":363,"call_oi":788,"put_oi":3059,"total_oi":3847,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":360,"put_oi":2424,"total_oi":2784,"bias":"bearish"},{"strike":90.0,"call_volume":6,"put_volume":481,"total_volume":487,"call_oi":1975,"put_oi":6227,"total_oi":8202,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":92.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"bullish"},{"strike":92.5,"call_volume":2,"put_volume":29,"total_volume":31,"call_oi":1012,"put_oi":3108,"total_oi":4120,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":5,"put_oi":234,"total_oi":239,"bias":"bearish"},{"strike":94.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":10,"put_oi":121,"total_oi":131,"bias":"bearish"},{"strike":95.0,"call_volume":2,"put_volume":105,"total_volume":107,"call_oi":1449,"put_oi":6592,"total_oi":8041,"bias":"bearish"},{"strike":96.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":23,"put_oi":183,"total_oi":206,"bias":"bearish"},{"strike":97.0,"call_volume":22,"put_volume":40,"total_volume":62,"call_oi":72,"put_oi":261,"total_oi":333,"bias":"bearish"},{"strike":97.5,"call_volume":1,"put_volume":78,"total_volume":79,"call_oi":600,"put_oi":4350,"total_oi":4950,"bias":"bearish"},{"strike":98.0,"call_volume":22,"put_volume":23,"total_volume":45,"call_oi":31,"put_oi":388,"total_oi":419,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":143,"total_volume":143,"call_oi":2,"put_oi":410,"total_oi":412,"bias":"bearish"},{"strike":100.0,"call_volume":18,"put_volume":585,"total_volume":603,"call_oi":2933,"put_oi":12259,"total_oi":15192,"bias":"bearish"},{"strike":101.0,"call_volume":8,"put_volume":296,"total_volume":304,"call_oi":16,"put_oi":395,"total_oi":411,"bias":"bearish"},{"strike":102.0,"call_volume":12,"put_volume":29,"total_volume":41,"call_oi":20,"put_oi":215,"total_oi":235,"bias":"bearish"},{"strike":103.0,"call_volume":3,"put_volume":187,"total_volume":190,"call_oi":5,"put_oi":914,"total_oi":919,"bias":"bearish"},{"strike":104.0,"call_volume":1,"put_volume":99,"total_volume":100,"call_oi":18,"put_oi":717,"total_oi":735,"bias":"bearish"},{"strike":105.0,"call_volume":46,"put_volume":823,"total_volume":869,"call_oi":1868,"put_oi":10267,"total_oi":12135,"bias":"bearish"},{"strike":106.0,"call_volume":15,"put_volume":218,"total_volume":233,"call_oi":318,"put_oi":629,"total_oi":947,"bias":"bearish"},{"strike":107.0,"call_volume":10,"put_volume":559,"total_volume":569,"call_oi":121,"put_oi":623,"total_oi":744,"bias":"bearish"},{"strike":108.0,"call_volume":14,"put_volume":212,"total_volume":226,"call_oi":540,"put_oi":718,"total_oi":1258,"bias":"bearish"},{"strike":109.0,"call_volume":17,"put_volume":160,"total_volume":177,"call_oi":714,"put_oi":448,"total_oi":1162,"bias":"bearish"},{"strike":110.0,"call_volume":309,"put_volume":585,"total_volume":894,"call_oi":6934,"put_oi":9484,"total_oi":16418,"bias":"bearish"},{"strike":111.0,"call_volume":179,"put_volume":199,"total_volume":378,"call_oi":1525,"put_oi":755,"total_oi":2280,"bias":"neutral"},{"strike":112.0,"call_volume":299,"put_volume":242,"total_volume":541,"call_oi":656,"put_oi":396,"total_oi":1052,"bias":"neutral"},{"strike":113.0,"call_volume":347,"put_volume":143,"total_volume":490,"call_oi":1226,"put_oi":683,"total_oi":1909,"bias":"bullish"},{"strike":114.0,"call_volume":148,"put_volume":40,"total_volume":188,"call_oi":1343,"put_oi":403,"total_oi":1746,"bias":"bullish"},{"strike":115.0,"call_volume":872,"put_volume":56,"total_volume":928,"call_oi":9900,"put_oi":6590,"total_oi":16490,"bias":"bullish"},{"strike":116.0,"call_volume":343,"put_volume":22,"total_volume":365,"call_oi":2056,"put_oi":305,"total_oi":2361,"bias":"bullish"},{"strike":117.0,"call_volume":459,"put_volume":25,"total_volume":484,"call_oi":1553,"put_oi":199,"total_oi":1752,"bias":"bullish"},{"strike":118.0,"call_volume":507,"put_volume":0,"total_volume":507,"call_oi":1663,"put_oi":47,"total_oi":1710,"bias":"bullish"},{"strike":119.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":1518,"put_oi":288,"total_oi":1806,"bias":"bullish"},{"strike":120.0,"call_volume":1360,"put_volume":29,"total_volume":1389,"call_oi":47281,"put_oi":5330,"total_oi":52611,"bias":"bullish"},{"strike":121.0,"call_volume":49,"put_volume":6,"total_volume":55,"call_oi":2142,"put_oi":191,"total_oi":2333,"bias":"bullish"},{"strike":122.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":264,"put_oi":30,"total_oi":294,"bias":"bullish"},{"strike":123.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":309,"put_oi":2,"total_oi":311,"bias":"bullish"},{"strike":124.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":492,"put_oi":1,"total_oi":493,"bias":"bullish"},{"strike":125.0,"call_volume":279,"put_volume":0,"total_volume":279,"call_oi":16789,"put_oi":3711,"total_oi":20500,"bias":"bullish"},{"strike":126.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"bullish"},{"strike":127.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"bullish"},{"strike":128.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"bullish"},{"strike":129.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":281,"put_oi":0,"total_oi":281,"bias":"bullish"},{"strike":130.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":10702,"put_oi":1283,"total_oi":11985,"bias":"bullish"},{"strike":131.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":132.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":133.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":134.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":135.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":38827,"put_oi":1208,"total_oi":40035,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":8137,"put_oi":2005,"total_oi":10142,"bias":"bullish"},{"strike":145.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4928,"put_oi":353,"total_oi":5281,"bias":"bullish"},{"strike":150.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6577,"put_oi":393,"total_oi":6970,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3367,"put_oi":149,"total_oi":3516,"bias":"neutral"},{"strike":160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2592,"put_oi":267,"total_oi":2859,"bias":"bullish"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2808,"put_oi":69,"total_oi":2877,"bias":"bullish"},{"strike":170.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2418,"put_oi":5,"total_oi":2423,"bias":"bullish"},{"strike":175.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2013,"put_oi":10,"total_oi":2023,"bias":"bullish"},{"strike":180.0,"call_volume":674,"put_volume":0,"total_volume":674,"call_oi":1228,"put_oi":3,"total_oi":1231,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":540,"put_oi":0,"total_oi":540,"bias":"bullish"},{"strike":190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":763,"put_oi":0,"total_oi":763,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":822,"put_oi":1,"total_oi":823,"bias":"bullish"}],"underlying_price":112.51000213623047,"peak_call_strike":120.0,"peak_put_strike":105.0,"total_call_volume":7324,"total_put_volume":5707,"volume_pc_ratio":0.779},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.8,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.2,1.24,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,135.33,null,91.82,null,70.83,85.94,74.83,61.39,72.05,63.23,73.73,63.19,65.21,66.14,67.63,60.34,65.07,65.64,70.11,68.78,64.01,66.66,60.32,63.83,62.76,59.41,61.14,58.71,62.89,63.32,59.45,62.49,65.92,65.61,67.89,62.34,62.0,62.58,66.46,84.58,70.54,null],[90.49,83.87,77.78,76.08,71.62,61.44,null,68.5,null,null,59.9,null,60.34,50.93,55.52,55.59,53.78,61.98,55.61,53.8,51.52,57.3,50.97,53.78,53.66,54.61,54.31,52.34,49.02,53.04,53.79,null,null,null,51.61,null,null,null,null,61.19,null,65.02,69.05,63.72],[null,null,74.48,null,57.2,null,59.84,58.82,null,null,58.79,null,57.82,57.1,57.9,62.4,59.74,58.86,57.56,58.61,57.25,58.59,56.45,56.98,57.48,49.52,56.81,59.74,59.22,56.1,55.98,57.37,59.51,60.31,54.85,60.04,58.38,59.97,59.3,57.21,null,56.93,57.18,64.24],[null,null,null,null,56.09,null,55.25,56.14,null,54.54,56.84,null,55.59,null,null,55.28,54.44,55.8,56.23,56.13,null,54.51,54.73,null,56.71,53.89,56.43,null,52.93,56.21,54.16,53.34,53.21,null,53.0,null,null,null,null,52.85,null,49.57,null,70.86],[null,null,null,null,null,null,null,59.05,null,null,59.55,null,null,null,null,null,null,null,null,53.81,null,54.01,52.41,null,null,53.22,null,51.22,null,null,null,null,null,null,52.81,null,null,null,null,null,null,null,null,null],[53.46,50.75,54.41,53.56,53.56,55.13,null,53.58,null,null,52.2,null,53.87,null,null,null,51.65,null,null,null,null,50.09,null,null,null,49.3,null,null,null,null,49.15,null,null,null,50.1,null,null,null,null,49.3,null,48.09,51.11,50.95],[53.31,51.64,51.92,50.16,50.14,49.95,null,51.38,null,null,50.79,null,49.25,null,null,null,47.41,null,null,null,null,47.89,null,null,null,47.05,null,null,null,null,46.14,null,null,null,48.33,null,null,null,null,47.61,null,46.38,46.83,48.61],[52.11,52.16,51.05,52.54,48.62,49.97,null,50.41,null,null,49.82,null,48.36,null,null,null,48.9,null,null,null,null,47.67,null,null,null,47.12,null,null,null,null,46.86,null,null,null,47.09,null,null,null,null,46.08,null,47.09,48.06,47.49],[51.69,50.88,51.67,49.18,48.6,49.05,null,48.49,null,null,48.2,null,48.92,null,null,null,48.22,null,null,null,null,47.12,null,null,null,46.78,null,null,null,null,46.73,null,null,null,46.91,null,null,null,null,46.27,null,46.11,45.61,47.32]],"levels":[45.6,54.6,63.6,72.5,81.5,90.5,99.4,108.4,117.4,126.4,135.3],"min_iv":45.6,"max_iv":135.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":113.0,"atm_iv":61.45,"otm_strike":118.0,"otm_iv":61.14,"itm_strike":107.0,"itm_iv":66.63,"iv_butterfly":4.88,"price_butterfly":2.02,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":113.0,"atm_iv":53.16,"otm_strike":118.0,"otm_iv":49.02,"itm_strike":108.0,"itm_iv":51.74,"iv_butterfly":-5.57,"price_butterfly":0.43,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":113.0,"atm_iv":56.98,"otm_strike":118.0,"otm_iv":59.22,"itm_strike":108.0,"itm_iv":58.61,"iv_butterfly":3.88,"price_butterfly":1.04,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":112.0,"atm_iv":57.3,"otm_strike":119.0,"otm_iv":56.21,"itm_strike":107.0,"itm_iv":57.98,"iv_butterfly":-0.4,"price_butterfly":-0.2,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":48.45,"otm_strike":120.0,"otm_iv":48.9,"itm_strike":105.0,"itm_iv":51.32,"iv_butterfly":3.32,"price_butterfly":3.85,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":46.63,"otm_strike":120.0,"otm_iv":44.92,"itm_strike":105.0,"itm_iv":49.9,"iv_butterfly":1.56,"price_butterfly":3.43,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":47.14,"otm_strike":120.0,"otm_iv":46.33,"itm_strike":105.0,"itm_iv":48.9,"iv_butterfly":0.96,"price_butterfly":3.2,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":115.0,"atm_iv":46.87,"otm_strike":120.0,"otm_iv":46.12,"itm_strike":105.0,"itm_iv":48.84,"iv_butterfly":1.22,"price_butterfly":3.12,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":115.0,"atm_iv":47.55,"otm_strike":120.0,"otm_iv":47.97,"itm_strike":105.0,"itm_iv":48.6,"iv_butterfly":1.46,"price_butterfly":3.13,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":110.0,"atm_iv":48.22,"otm_strike":120.0,"otm_iv":47.19,"itm_strike":105.0,"itm_iv":47.96,"iv_butterfly":-1.28,"price_butterfly":-2.3,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":115.0,"atm_iv":48.62,"otm_strike":120.0,"otm_iv":47.43,"itm_strike":105.0,"itm_iv":48.59,"iv_butterfly":-1.23,"price_butterfly":1.78,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":47.45,"otm_strike":120.0,"otm_iv":47.4,"itm_strike":105.0,"itm_iv":49.09,"iv_butterfly":1.6,"price_butterfly":3.08,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":65.32},{"date":"2026-09-15","iv":67.05},{"date":"2026-09-16","iv":69.75},{"date":"2026-09-17","iv":68.02},{"date":"2026-09-18","iv":65.78},{"date":"2026-09-21","iv":60.1},{"date":"2026-09-22","iv":66.1},{"date":"2026-09-23","iv":73.8},{"date":"2026-09-24","iv":161.0},{"date":"2026-09-25","iv":149.8},{"date":"2026-09-28","iv":63.6},{"date":"2026-09-29","iv":64.7},{"date":"2026-09-30","iv":70.8},{"date":"2026-10-01","iv":111.4},{"date":"2026-10-02","iv":134.1}]}}