{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UAE","summary":{"name":"UAE","price":19.55,"total_oi":1123,"call_oi":713,"put_oi":410,"pc_ratio":0.575,"net_gex":22163.66,"avg_iv":55.6,"iv_rank":42.1,"iv_52w_high":77.33,"iv_52w_low":39.8,"gamma_flip":19.22,"max_pain":16.0},"features":{"symbol":"UAE","price":19.55,"total_oi":1123,"analysis_coverage":0.8889,"avg_iv_pct":55.6,"iv_rank":42.1,"iv_52w_high_pct":77.33,"iv_52w_low_pct":39.8,"front_dte":14,"front_atm_iv_pct":27.9299,"back_atm_iv_pct":25.6552,"term_premium_pp":2.2747,"expected_move_front_pct":5.47,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-35.28,"risk_reversal_30d_pp":-35.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.575,"put_call_oi_front_ratio":2.22,"put_call_volume_front_ratio":0.0,"option_volume":46,"volume_oi_ratio":0.040962,"net_delta_normalized":0.075796,"dealer_delta_normalized":-0.062769,"gex_per_100k_oi":1973611.75423,"vanna_per_100k_oi":1424.75512,"charm_per_100k_oi":200801.424755,"weekend_delta_shift_per_100k_oi":602404.274265,"iv_surface_range_pp":71.4,"gamma_flip_distance_pct":-1.68798,"max_pain_distance_pct":-18.158568,"peak_call_distance_pct":-2.813299,"peak_put_distance_pct":-23.273657},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":-792.64,"net_gex":-792.64,"call_oi":0,"put_oi":122},{"strike":13.0,"call_gex":51.93,"put_gex":-33.44,"net_gex":18.49,"call_oi":8,"put_oi":4},{"strike":14.0,"call_gex":0.0,"put_gex":-10.96,"net_gex":-10.96,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":29.0,"put_gex":-29.52,"net_gex":-0.52,"call_oi":184,"put_oi":2},{"strike":16.0,"call_gex":0.0,"put_gex":-1621.87,"net_gex":-1621.87,"call_oi":5,"put_oi":87},{"strike":17.0,"call_gex":0.0,"put_gex":-404.05,"net_gex":-404.05,"call_oi":6,"put_oi":14},{"strike":18.0,"call_gex":1248.42,"put_gex":-3055.75,"net_gex":-1807.33,"call_oi":32,"put_oi":60},{"strike":19.0,"call_gex":1776.43,"put_gex":-735.18,"net_gex":1041.25,"call_oi":13,"put_oi":17},{"strike":20.0,"call_gex":16868.35,"put_gex":-252.71,"net_gex":16615.64,"call_oi":188,"put_oi":2},{"strike":21.0,"call_gex":8614.45,"put_gex":0.0,"net_gex":8614.45,"call_oi":158,"put_oi":0},{"strike":22.0,"call_gex":41.88,"put_gex":0.0,"net_gex":41.88,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":33.46,"put_gex":-2061.18,"net_gex":-2027.71,"call_oi":1,"put_oi":100},{"strike":24.0,"call_gex":1556.09,"put_gex":0.0,"net_gex":1556.09,"call_oi":65,"put_oi":0},{"strike":25.0,"call_gex":953.13,"put_gex":-12.19,"net_gex":940.94,"call_oi":52,"put_oi":1}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":2038.0,"total_value":2038.0},{"strike":13.0,"call_value":0.0,"put_value":1750.0,"total_value":1750.0},{"strike":14.0,"call_value":8.0,"put_value":1466.0,"total_value":1474.0},{"strike":15.0,"call_value":16.0,"put_value":1183.0,"total_value":1199.0},{"strike":16.0,"call_value":208.0,"put_value":902.0,"total_value":1110.0},{"strike":17.0,"call_value":405.0,"put_value":708.0,"total_value":1113.0},{"strike":18.0,"call_value":608.0,"put_value":528.0,"total_value":1136.0},{"strike":19.0,"call_value":843.0,"put_value":408.0,"total_value":1251.0},{"strike":20.0,"call_value":1091.0,"put_value":305.0,"total_value":1396.0},{"strike":21.0,"call_value":1527.0,"put_value":204.0,"total_value":1731.0},{"strike":22.0,"call_value":2121.0,"put_value":103.0,"total_value":2224.0},{"strike":23.0,"call_value":2716.0,"put_value":2.0,"total_value":2718.0},{"strike":24.0,"call_value":3312.0,"put_value":1.0,"total_value":3313.0},{"strike":25.0,"call_value":3973.0,"put_value":0,"total_value":3973.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.5,"strike":14.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.5,"strike":16.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.2,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.8,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.7,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.7,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.1,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.7,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.3,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.9,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.5,"strike":23.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.8,"strike":23.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":130},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.3067,"contract_count":6,"total_oi":339}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.47,"expected_move_2std":10.93,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.4,"expected_move_2std":18.81,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.05,"expected_move_2std":32.1,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":173,"put_oi":384,"total_oi":557,"pc_ratio":2.22,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":539,"put_oi":26,"total_oi":565,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-716.0,"dealer_delta":716.0,"call_oi":0,"put_oi":122},{"strike":13.0,"call_delta_oi":770.0,"put_delta_oi":-27.0,"dealer_delta":-743.0,"call_oi":8,"put_oi":4},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":183.0,"put_delta_oi":-18.0,"dealer_delta":-165.0,"call_oi":2,"put_oi":2},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-697.0,"dealer_delta":697.0,"call_oi":0,"put_oi":87},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-229.0,"dealer_delta":229.0,"call_oi":0,"put_oi":14},{"strike":18.0,"call_delta_oi":3026.0,"put_delta_oi":-1185.0,"dealer_delta":-1841.0,"call_oi":32,"put_oi":60},{"strike":19.0,"call_delta_oi":1021.0,"put_delta_oi":-639.0,"dealer_delta":-381.0,"call_oi":13,"put_oi":17},{"strike":20.0,"call_delta_oi":8465.0,"put_delta_oi":-126.0,"dealer_delta":-8339.0,"call_oi":188,"put_oi":2},{"strike":21.0,"call_delta_oi":5561.0,"put_delta_oi":0,"dealer_delta":-5561.0,"call_oi":158,"put_oi":0},{"strike":22.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":21.0,"put_delta_oi":-9526.0,"dealer_delta":9505.0,"call_oi":1,"put_oi":100},{"strike":24.0,"call_delta_oi":803.0,"put_delta_oi":0,"dealer_delta":-803.0,"call_oi":65,"put_oi":0},{"strike":25.0,"call_delta_oi":455.0,"put_delta_oi":-96.0,"dealer_delta":-359.0,"call_oi":52,"put_oi":1}],"net_dealer_delta":-7049.0,"total_call_delta":20316.0,"total_put_delta":-13267.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.549999237060547,"strikes":[{"strike":20.0,"moneyness":1.023,"type":"call","iv":0.2033,"delta":0.4825,"oi":153},{"strike":21.0,"moneyness":1.0742,"type":"call","iv":0.2493,"delta":0.3519,"oi":158}]},{"expiration":"10/16/2026","underlying_price":19.549999237060547,"strikes":[{"strike":12.0,"moneyness":0.6138,"type":"put","iv":1.8666,"delta":-0.0587,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0736,"call_gamma":0,"put_gamma":0.048647,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":81},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1926,"call_gamma":0,"put_gamma":0.135926,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":57},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9526,"call_gamma":0,"put_gamma":0.053929,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":100},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0875,"put_delta":0,"call_gamma":0.047957,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[16.0,18.0,23.0,25.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-35.28,"put_25d_iv":54.56,"call_25d_iv":89.85,"put_25d_strike":18.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":122},{"strike":16.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":18.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":20.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":153,"put_oi":0},{"strike":21.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":158,"put_oi":0},{"strike":23.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":100},{"strike":25.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":576.0,"net_charm":576.0,"call_oi":0,"put_oi":122},{"strike":16.0,"call_charm":0,"put_charm":236.0,"net_charm":236.0,"call_oi":0,"put_oi":81},{"strike":18.0,"call_charm":0,"put_charm":593.0,"net_charm":593.0,"call_oi":0,"put_oi":57},{"strike":23.0,"call_charm":0,"put_charm":1092.0,"net_charm":1092.0,"call_oi":0,"put_oi":100},{"strike":25.0,"call_charm":-243.0,"put_charm":0,"net_charm":-243.0,"call_oi":52,"put_oi":0}],"net_charm":2255.0,"weekend_delta_shift":6765.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5827.0,"put_delta":-12463.0,"net_delta":-6636.0,"call_oi":166,"put_oi":384,"total_oi":550,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":45.0,"put_delta":0,"net_delta":45.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14445.0,"put_delta":-804.0,"net_delta":13640.0,"call_oi":353,"put_oi":26,"total_oi":379,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":122,"total_oi":122,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":184,"put_oi":2,"total_oi":186,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":87,"total_oi":92,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":14,"total_oi":20,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":60,"total_oi":92,"bias":"neutral"},{"strike":19.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":13,"put_oi":17,"total_oi":30,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":2,"total_oi":190,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":100,"total_oi":101,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":1,"total_oi":53,"bias":"neutral"}],"underlying_price":19.549999237060547,"peak_call_strike":19.0,"peak_put_strike":15.0,"total_call_volume":6,"total_put_volume":40,"volume_pc_ratio":6.667},"iv_contours":{"x":[0.82,0.87,0.92,0.97,1.02,1.07,1.18,1.23,1.28],"y":[14,105],"z":[[77.74,73.14,41.2,18.37,21.28,null,49.68,74.47,89.85],[null,null,null,42.66,20.33,24.93,null,34.48,null]],"levels":[18.4,25.5,32.7,39.8,47.0,54.1,61.3,68.4,75.6,82.7,89.8],"min_iv":18.4,"max_iv":89.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.51},{"date":"2026-09-15","iv":55.42},{"date":"2026-09-16","iv":62.08},{"date":"2026-09-17","iv":77.33},{"date":"2026-09-18","iv":71.59},{"date":"2026-09-21","iv":55.42},{"date":"2026-09-22","iv":39.8},{"date":"2026-09-23","iv":45.1},{"date":"2026-09-24","iv":43.5},{"date":"2026-09-25","iv":44.9},{"date":"2026-09-28","iv":57.8},{"date":"2026-09-29","iv":60.7},{"date":"2026-09-30","iv":60.1},{"date":"2026-10-01","iv":60.8},{"date":"2026-10-02","iv":55.6}]}}