{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UAA","summary":{"name":"UAA","price":4.71,"total_oi":479945,"call_oi":143737,"put_oi":336208,"pc_ratio":2.339,"net_gex":-1035930.39,"avg_iv":121.8,"iv_rank":44.4,"iv_52w_high":169.6,"iv_52w_low":83.7,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"UAA","price":4.71,"total_oi":479945,"analysis_coverage":0.8333,"avg_iv_pct":121.8,"iv_rank":44.4,"iv_52w_high_pct":169.6,"iv_52w_low_pct":83.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":17.21,"risk_reversal_30d_pp":17.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.339,"put_call_oi_front_ratio":1.692,"put_call_volume_front_ratio":0.008,"option_volume":22254,"volume_oi_ratio":0.046368,"net_delta_normalized":-0.298636,"dealer_delta_normalized":0.298109,"gex_per_100k_oi":-215843.563325,"vanna_per_100k_oi":1174.092865,"charm_per_100k_oi":-75783.891904,"weekend_delta_shift_per_100k_oi":-227351.675713,"iv_surface_range_pp":42.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":59.235669,"peak_call_distance_pct":6.157113,"peak_put_distance_pct":6.157113},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":17.4,"put_gex":-83.36,"net_gex":-65.96,"call_oi":159,"put_oi":538},{"strike":2.0,"call_gex":201.59,"put_gex":-375.81,"net_gex":-174.22,"call_oi":297,"put_oi":528},{"strike":2.5,"call_gex":1327.65,"put_gex":-1830.64,"net_gex":-502.99,"call_oi":1406,"put_oi":1909},{"strike":3.0,"call_gex":1711.27,"put_gex":-4818.38,"net_gex":-3107.11,"call_oi":1082,"put_oi":2903},{"strike":4.0,"call_gex":22022.95,"put_gex":-75329.6,"net_gex":-53306.64,"call_oi":5204,"put_oi":16044},{"strike":5.0,"call_gex":124829.32,"put_gex":-895679.32,"net_gex":-770850.0,"call_oi":16391,"put_oi":182456},{"strike":6.0,"call_gex":17699.4,"put_gex":-179964.09,"net_gex":-162264.69,"call_oi":3699,"put_oi":40935},{"strike":7.0,"call_gex":23679.93,"put_gex":-17967.24,"net_gex":5712.69,"call_oi":9107,"put_oi":6097},{"strike":7.5,"call_gex":114557.26,"put_gex":-241775.43,"net_gex":-127218.17,"call_oi":43565,"put_oi":79524},{"strike":8.0,"call_gex":1552.27,"put_gex":-13790.47,"net_gex":-12238.2,"call_oi":875,"put_oi":5041},{"strike":9.0,"call_gex":2990.02,"put_gex":-4.62,"net_gex":2985.4,"call_oi":1767,"put_oi":2},{"strike":10.0,"call_gex":45655.51,"put_gex":-434.44,"net_gex":45221.07,"call_oi":26812,"put_oi":231},{"strike":11.0,"call_gex":53.3,"put_gex":0.0,"net_gex":53.3,"call_oi":37,"put_oi":0},{"strike":12.0,"call_gex":3839.11,"put_gex":0.0,"net_gex":3839.11,"call_oi":2359,"put_oi":0},{"strike":12.5,"call_gex":7351.7,"put_gex":0.0,"net_gex":7351.7,"call_oi":4366,"put_oi":0},{"strike":13.0,"call_gex":31.14,"put_gex":0.0,"net_gex":31.14,"call_oi":19,"put_oi":0},{"strike":15.0,"call_gex":6895.45,"put_gex":0.0,"net_gex":6895.45,"call_oi":4614,"put_oi":0},{"strike":17.5,"call_gex":457.34,"put_gex":0.0,"net_gex":457.34,"call_oi":713,"put_oi":0},{"strike":20.0,"call_gex":4598.85,"put_gex":0.0,"net_gex":4598.85,"call_oi":3523,"put_oi":0},{"strike":22.5,"call_gex":16651.53,"put_gex":0.0,"net_gex":16651.53,"call_oi":17742,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1582698.5,"total_value":1582698.5},{"strike":2.0,"call_value":159.0,"put_value":1247028.5,"total_value":1247187.5},{"strike":2.5,"call_value":387.0,"put_value":1079457.5,"total_value":1079844.5},{"strike":3.0,"call_value":1318.0,"put_value":912841.0,"total_value":914159.0},{"strike":4.0,"call_value":4262.0,"put_value":582511.0,"total_value":586773.0},{"strike":5.0,"call_value":12410.0,"put_value":268225.0,"total_value":280635.0},{"strike":6.0,"call_value":36949.0,"put_value":136395.0,"total_value":173344.0},{"strike":7.0,"call_value":65187.0,"put_value":45500.0,"total_value":110687.0},{"strike":7.5,"call_value":83859.5,"put_value":3101.0,"total_value":86960.5},{"strike":8.0,"call_value":124314.5,"put_value":464.0,"total_value":124778.5},{"strike":9.0,"call_value":206099.5,"put_value":231.0,"total_value":206330.5},{"strike":10.0,"call_value":289651.5,"put_value":0.0,"total_value":289651.5},{"strike":11.0,"call_value":400015.5,"put_value":0.0,"total_value":400015.5},{"strike":12.0,"call_value":510416.5,"put_value":0.0,"total_value":510416.5},{"strike":12.5,"call_value":566796.5,"put_value":0.0,"total_value":566796.5},{"strike":13.0,"call_value":625359.5,"put_value":0.0,"total_value":625359.5},{"strike":15.0,"call_value":859649.5,"put_value":0.0,"total_value":859649.5},{"strike":17.5,"call_value":1164047.0,"put_value":0.0,"total_value":1164047.0},{"strike":20.0,"call_value":1470227.0,"put_value":0.0,"total_value":1470227.0},{"strike":22.5,"call_value":1785214.5,"put_value":0,"total_value":1785214.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":264.3,"strike":2.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.9,"strike":2.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.5,"strike":2.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.8,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.9,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.8,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":208.0,"strike":7.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.7,"strike":6.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":128.3,"strike":12.04}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7028,"contract_count":2,"total_oi":4066},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1692},{"expiration":"12/18/2026","dte":77,"iv":0.5783,"contract_count":2,"total_oi":7360},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":73582},{"expiration":"03/19/2027","dte":168,"iv":0.4457,"contract_count":2,"total_oi":1028},{"expiration":"04/16/2027","dte":196,"iv":0.2763,"contract_count":2,"total_oi":323},{"expiration":"06/17/2027","dte":258,"iv":0.016,"contract_count":2,"total_oi":531},{"expiration":"09/17/2027","dte":350,"iv":0.0007,"contract_count":2,"total_oi":105700},{"expiration":"01/21/2028","dte":476,"iv":0.2018,"contract_count":2,"total_oi":4520},{"expiration":"01/19/2029","dte":840,"iv":0.615,"contract_count":2,"total_oi":45}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9691,"put_oi":16397,"total_oi":26088,"pc_ratio":1.692,"pc_ratio_volume":0.008,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2662,"put_oi":800,"total_oi":3462,"pc_ratio":0.301,"pc_ratio_volume":0.586,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":20927,"put_oi":8729,"total_oi":29656,"pc_ratio":0.417,"pc_ratio_volume":0.174,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":90298,"put_oi":157423,"total_oi":247721,"pc_ratio":1.743,"pc_ratio_volume":0.692,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1568,"put_oi":6855,"total_oi":8423,"pc_ratio":4.372,"pc_ratio_volume":0.012,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":367,"put_oi":337,"total_oi":704,"pc_ratio":0.918,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":473,"put_oi":27360,"total_oi":27833,"pc_ratio":57.844,"pc_ratio_volume":4.063,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":177,"put_oi":105646,"total_oi":105823,"pc_ratio":596.87,"pc_ratio_volume":277.405,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":17243,"put_oi":12582,"total_oi":29825,"pc_ratio":0.73,"pc_ratio_volume":0.36,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":331,"put_oi":79,"total_oi":410,"pc_ratio":0.239,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":9459.0,"put_delta_oi":-1754.0,"dealer_delta":-7705.0,"call_oi":96,"put_oi":538},{"strike":2.0,"call_delta_oi":28289.0,"put_delta_oi":-3058.0,"dealer_delta":-25231.0,"call_oi":297,"put_oi":528},{"strike":2.5,"call_delta_oi":135269.0,"put_delta_oi":-24300.0,"dealer_delta":-110969.0,"call_oi":1406,"put_oi":1909},{"strike":3.0,"call_delta_oi":92955.0,"put_delta_oi":-35311.0,"dealer_delta":-57643.0,"call_oi":1067,"put_oi":2903},{"strike":4.0,"call_delta_oi":352014.0,"put_delta_oi":-352132.0,"dealer_delta":118.0,"call_oi":4434,"put_oi":16044},{"strike":5.0,"call_delta_oi":784673.0,"put_delta_oi":-8299438.0,"dealer_delta":7514765.0,"call_oi":16391,"put_oi":182456},{"strike":6.0,"call_delta_oi":65723.0,"put_delta_oi":-2857963.0,"dealer_delta":2792239.0,"call_oi":3699,"put_oi":40935},{"strike":7.0,"call_delta_oi":408389.0,"put_delta_oi":-369753.0,"dealer_delta":-38636.0,"call_oi":9107,"put_oi":6097},{"strike":7.5,"call_delta_oi":1536991.0,"put_delta_oi":-6556074.0,"dealer_delta":5019083.0,"call_oi":43565,"put_oi":79524},{"strike":8.0,"call_delta_oi":43351.0,"put_delta_oi":-418669.0,"dealer_delta":375318.0,"call_oi":875,"put_oi":5041},{"strike":9.0,"call_delta_oi":60699.0,"put_delta_oi":-165.0,"dealer_delta":-60534.0,"call_oi":1767,"put_oi":2},{"strike":10.0,"call_delta_oi":539672.0,"put_delta_oi":-19263.0,"dealer_delta":-520410.0,"call_oi":26812,"put_oi":231},{"strike":11.0,"call_delta_oi":1855.0,"put_delta_oi":0,"dealer_delta":-1855.0,"call_oi":37,"put_oi":0},{"strike":12.0,"call_delta_oi":32248.0,"put_delta_oi":0,"dealer_delta":-32248.0,"call_oi":2359,"put_oi":0},{"strike":12.5,"call_delta_oi":113506.0,"put_delta_oi":0,"dealer_delta":-113506.0,"call_oi":4366,"put_oi":0},{"strike":13.0,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":19,"put_oi":0},{"strike":15.0,"call_delta_oi":120933.0,"put_delta_oi":0,"dealer_delta":-120933.0,"call_oi":4614,"put_oi":0},{"strike":17.5,"call_delta_oi":2887.0,"put_delta_oi":0,"dealer_delta":-2887.0,"call_oi":713,"put_oi":0},{"strike":20.0,"call_delta_oi":90495.0,"put_delta_oi":0,"dealer_delta":-90495.0,"call_oi":3523,"put_oi":0},{"strike":22.5,"call_delta_oi":210294.0,"put_delta_oi":0,"dealer_delta":-210294.0,"call_oi":17742,"put_oi":0}],"net_dealer_delta":14307579.0,"total_call_delta":4630301.0,"total_put_delta":-18937880.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.710000038146973,"strikes":[{"strike":2.5,"moneyness":0.5308,"type":"call","iv":0.7725,"delta":0.9618,"oi":1373},{"strike":4.0,"moneyness":0.8493,"type":"call","iv":0.4527,"delta":0.8015,"oi":1932},{"strike":4.0,"moneyness":0.8493,"type":"put","iv":0.5326,"delta":-0.2238,"oi":10424},{"strike":5.0,"moneyness":1.0616,"type":"call","iv":0.4946,"delta":0.4807,"oi":7071},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":0.5397,"delta":-0.5085,"oi":66511},{"strike":6.0,"moneyness":1.2739,"type":"call","iv":0.5611,"delta":0.2683,"oi":706},{"strike":6.0,"moneyness":1.2739,"type":"put","iv":0.5394,"delta":-0.7437,"oi":387},{"strike":7.5,"moneyness":1.5924,"type":"put","iv":0.7499,"delta":-0.8243,"oi":79378},{"strike":7.5,"moneyness":1.5924,"type":"call","iv":1.2599,"delta":0.3679,"oi":41232},{"strike":9.0,"moneyness":1.9108,"type":"call","iv":0.7194,"delta":0.0718,"oi":576},{"strike":10.0,"moneyness":2.1231,"type":"call","iv":1.5583,"delta":0.3175,"oi":12478},{"strike":10.0,"moneyness":2.1231,"type":"put","iv":0.9744,"delta":-0.8778,"oi":184},{"strike":12.5,"moneyness":2.6539,"type":"call","iv":1.7839,"delta":0.2959,"oi":3157},{"strike":15.0,"moneyness":3.1847,"type":"call","iv":1.9559,"delta":0.2824,"oi":3232},{"strike":17.5,"moneyness":3.7155,"type":"call","iv":1.2269,"delta":0.0486,"oi":428},{"strike":20.0,"moneyness":4.2463,"type":"call","iv":2.1793,"delta":0.2575,"oi":3509},{"strike":22.5,"moneyness":4.7771,"type":"call","iv":1.6342,"delta":0.0897,"oi":14586}]},{"expiration":"01/19/2029","underlying_price":4.710000038146973,"strikes":[{"strike":7.0,"moneyness":1.4862,"type":"call","iv":0.5415,"delta":0.5187,"oi":239}]},{"expiration":"01/21/2028","underlying_price":4.710000038146973,"strikes":[{"strike":2.0,"moneyness":0.4246,"type":"call","iv":0.5981,"delta":0.9533,"oi":262},{"strike":2.0,"moneyness":0.4246,"type":"put","iv":0.6722,"delta":-0.0579,"oi":527},{"strike":3.0,"moneyness":0.6369,"type":"call","iv":0.5404,"delta":0.8707,"oi":1007},{"strike":3.0,"moneyness":0.6369,"type":"put","iv":0.5372,"delta":-0.1287,"oi":2345},{"strike":4.0,"moneyness":0.8493,"type":"put","iv":0.5245,"delta":-0.2531,"oi":2246},{"strike":4.0,"moneyness":0.8493,"type":"call","iv":0.5243,"delta":0.7469,"oi":551},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":0.5266,"delta":-0.3848,"oi":1933},{"strike":5.0,"moneyness":1.0616,"type":"call","iv":0.5368,"delta":0.6175,"oi":2587},{"strike":7.0,"moneyness":1.4862,"type":"put","iv":0.5527,"delta":-0.5892,"oi":5451},{"strike":7.0,"moneyness":1.4862,"type":"call","iv":0.523,"delta":0.3924,"oi":5603},{"strike":10.0,"moneyness":2.1231,"type":"call","iv":0.5358,"delta":0.2017,"oi":4413},{"strike":12.0,"moneyness":2.5478,"type":"call","iv":0.54,"delta":0.1313,"oi":2311},{"strike":15.0,"moneyness":3.1847,"type":"call","iv":0.6039,"delta":0.1044,"oi":482}]},{"expiration":"03/19/2027","underlying_price":4.710000038146973,"strikes":[{"strike":3.0,"moneyness":0.6369,"type":"put","iv":0.6179,"delta":-0.091,"oi":501},{"strike":4.0,"moneyness":0.8493,"type":"call","iv":0.5944,"delta":0.744,"oi":194},{"strike":4.0,"moneyness":0.8493,"type":"put","iv":0.5324,"delta":-0.2458,"oi":511},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":0.5616,"delta":-0.4666,"oi":293},{"strike":5.0,"moneyness":1.0616,"type":"call","iv":0.5369,"delta":0.5281,"oi":735},{"strike":6.0,"moneyness":1.2739,"type":"put","iv":0.5691,"delta":-0.6502,"oi":139},{"strike":6.0,"moneyness":1.2739,"type":"call","iv":0.5257,"delta":0.327,"oi":401},{"strike":7.0,"moneyness":1.4862,"type":"put","iv":0.6521,"delta":-0.7368,"oi":372},{"strike":8.0,"moneyness":1.6985,"type":"put","iv":0.6428,"delta":-0.8305,"oi":5037}]},{"expiration":"04/16/2027","underlying_price":4.710000038146973,"strikes":[{"strike":5.0,"moneyness":1.0616,"type":"put","iv":0.5269,"delta":-0.4616,"oi":267},{"strike":6.0,"moneyness":1.2739,"type":"call","iv":0.5424,"delta":0.3612,"oi":120}]},{"expiration":"06/17/2027","underlying_price":4.710000038146973,"strikes":[{"strike":4.0,"moneyness":0.8493,"type":"call","iv":0.5191,"delta":0.7459,"oi":334},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":0.5207,"delta":-0.4403,"oi":455},{"strike":6.0,"moneyness":1.2739,"type":"put","iv":0.5237,"delta":-0.6037,"oi":26899}]},{"expiration":"09/17/2027","underlying_price":4.710000038146973,"strikes":[{"strike":5.0,"moneyness":1.0616,"type":"call","iv":0.5147,"delta":0.5846,"oi":134},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":0.5197,"delta":-0.4143,"oi":105566}]},{"expiration":"10/16/2026","underlying_price":4.710000038146973,"strikes":[{"strike":4.0,"moneyness":0.8493,"type":"put","iv":0.6721,"delta":-0.0863,"oi":659},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":0.6356,"delta":-0.6648,"oi":2264},{"strike":5.0,"moneyness":1.0616,"type":"call","iv":0.5,"delta":0.2843,"oi":1802},{"strike":6.0,"moneyness":1.2739,"type":"call","iv":0.8505,"delta":0.078,"oi":1580},{"strike":6.0,"moneyness":1.2739,"type":"put","iv":0.9773,"delta":-0.8872,"oi":13221},{"strike":7.0,"moneyness":1.4862,"type":"put","iv":1.697,"delta":-0.8582,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0863,"call_gamma":0,"put_gamma":0.263565,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0014,"call_oi":770,"put_oi":659},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2843,"put_delta":-0.6648,"call_gamma":0.763053,"put_gamma":0.645021,"call_theta":-0.0059,"put_theta":-0.0075,"call_vega":0.003,"put_vega":0.0032,"call_oi":1802,"put_oi":2264},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.078,"put_delta":-0.8872,"call_gamma":0.192961,"put_gamma":0.220313,"call_theta":-0.0043,"put_theta":-0.0058,"call_vega":0.0013,"put_vega":0.0017,"call_oi":1580,"put_oi":13221},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8301,"put_delta":-0.1756,"call_gamma":0.272013,"put_gamma":0.269565,"call_theta":-0.0028,"put_theta":-0.0025,"call_vega":0.0043,"put_vega":0.0044,"call_oi":1000,"put_oi":690},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4347,"put_delta":-0.5517,"call_gamma":0.410676,"put_gamma":0.375197,"call_theta":-0.0041,"put_theta":-0.004,"call_vega":0.0067,"put_vega":0.0068,"call_oi":1587,"put_oi":105},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8064,"put_delta":-0.2046,"call_gamma":0.253715,"put_gamma":0.245832,"call_theta":-0.0023,"put_theta":-0.002,"call_vega":0.0059,"put_vega":0.0061,"call_oi":347,"put_oi":1381},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4707,"put_delta":-0.5282,"call_gamma":0.332684,"put_gamma":0.329941,"call_theta":-0.0033,"put_theta":-0.0028,"call_vega":0.0086,"put_vega":0.0086,"call_oi":2315,"put_oi":5045},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1861,"put_delta":-0.8012,"call_gamma":0.245856,"put_gamma":0.245448,"call_theta":-0.002,"put_theta":-0.0015,"call_vega":0.0058,"put_vega":0.006,"call_oi":823,"put_oi":284}],"strikes":[4.0,5.0,6.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":17.21,"put_25d_iv":67.21,"call_25d_iv":50.0,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.0,"put_25d_iv":56.11,"call_25d_iv":56.11,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-213.06,"put_25d_iv":53.71,"call_25d_iv":266.77,"put_25d_strike":4.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-164.67,"put_25d_iv":53.26,"call_25d_iv":217.93,"put_25d_strike":4.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.98,"put_25d_iv":53.24,"call_25d_iv":58.22,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.08,"put_25d_iv":52.69,"call_25d_iv":55.77,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.48,"put_25d_iv":52.07,"call_25d_iv":51.59,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.9,"put_25d_iv":54.37,"call_25d_iv":51.47,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.13,"put_25d_iv":52.45,"call_25d_iv":53.58,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.69,"put_25d_iv":59.84,"call_25d_iv":54.15,"put_25d_strike":7.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":492},{"strike":2.0,"call_vanna":-26.0,"put_vanna":62.0,"net_vanna":35.0,"call_oi":262,"put_oi":527},{"strike":2.5,"call_vanna":-56.0,"put_vanna":132.0,"net_vanna":76.0,"call_oi":1373,"put_oi":1862},{"strike":3.0,"call_vanna":-179.0,"put_vanna":463.0,"net_vanna":283.0,"call_oi":1007,"put_oi":2846},{"strike":4.0,"call_vanna":-431.0,"put_vanna":1554.0,"net_vanna":1123.0,"call_oi":4414,"put_oi":15987},{"strike":5.0,"call_vanna":-127.0,"put_vanna":6773.0,"net_vanna":6646.0,"call_oi":16363,"put_oi":182439},{"strike":6.0,"call_vanna":200.0,"put_vanna":-2239.0,"net_vanna":-2039.0,"call_oi":3630,"put_oi":40930},{"strike":7.0,"call_vanna":507.0,"put_vanna":-473.0,"net_vanna":33.0,"call_oi":9064,"put_oi":6090},{"strike":7.5,"call_vanna":2330.0,"put_vanna":-7112.0,"net_vanna":-4782.0,"call_oi":43565,"put_oi":79524},{"strike":8.0,"call_vanna":2.0,"put_vanna":-569.0,"net_vanna":-566.0,"call_oi":844,"put_oi":5037},{"strike":9.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1702,"put_oi":0},{"strike":10.0,"call_vanna":2057.0,"put_vanna":-15.0,"net_vanna":2042.0,"call_oi":26742,"put_oi":184},{"strike":12.0,"call_vanna":414.0,"put_vanna":0,"net_vanna":414.0,"call_oi":2311,"put_oi":0},{"strike":12.5,"call_vanna":330.0,"put_vanna":0,"net_vanna":330.0,"call_oi":4366,"put_oi":0},{"strike":15.0,"call_vanna":394.0,"put_vanna":0,"net_vanna":394.0,"call_oi":4614,"put_oi":0},{"strike":17.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":713,"put_oi":0},{"strike":20.0,"call_vanna":293.0,"put_vanna":0,"net_vanna":293.0,"call_oi":3509,"put_oi":0},{"strike":22.5,"call_vanna":1263.0,"put_vanna":0,"net_vanna":1263.0,"call_oi":17742,"put_oi":0}],"net_vanna":5635.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-1737.0,"put_charm":752.0,"net_charm":-985.0,"call_oi":1000,"put_oi":1349},{"strike":5.0,"call_charm":-10066.0,"put_charm":29629.0,"net_charm":19563.0,"call_oi":3389,"put_oi":2369},{"strike":6.0,"call_charm":-1376.0,"put_charm":175971.0,"net_charm":174595.0,"call_oi":1580,"put_oi":13221},{"strike":7.0,"call_charm":-333192.0,"put_charm":5769.0,"net_charm":-327423.0,"call_oi":3159,"put_oi":210},{"strike":8.0,"call_charm":-88283.0,"put_charm":0,"net_charm":-88283.0,"call_oi":792,"put_oi":0},{"strike":9.0,"call_charm":-116190.0,"put_charm":0,"net_charm":-116190.0,"call_oi":1000,"put_oi":0},{"strike":10.0,"call_charm":-24999.0,"put_charm":0,"net_charm":-24999.0,"call_oi":480,"put_oi":0}],"net_charm":-363721.0,"weekend_delta_shift":-1091163.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":354061.0,"put_delta":-1347987.0,"net_delta":-993927.0,"call_oi":8919,"put_oi":16397,"total_oi":25316,"total_volume":477,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":152772.0,"put_delta":-18268.0,"net_delta":134504.0,"call_oi":2631,"put_oi":800,"total_oi":3431,"total_volume":138,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":342554.0,"put_delta":-354306.0,"net_delta":-11752.0,"call_oi":20927,"put_oi":8729,"total_oi":29656,"total_volume":27,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2970876.0,"put_delta":-10205565.0,"net_delta":-7234689.0,"call_oi":90280,"put_oi":157423,"total_oi":247703,"total_volume":44,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":73792.0,"put_delta":-485730.0,"net_delta":-411938.0,"call_oi":1568,"put_oi":6855,"total_oi":8423,"total_volume":163,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":15515.0,"put_delta":-14257.0,"net_delta":1257.0,"call_oi":367,"put_oi":337,"total_oi":704,"total_volume":10,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":32510.0,"put_delta":-1644151.0,"net_delta":-1611641.0,"call_oi":473,"put_oi":27360,"total_oi":27833,"total_volume":481,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":11422.0,"put_delta":-4375581.0,"net_delta":-4364159.0,"call_oi":177,"put_oi":105646,"total_oi":105823,"total_volume":20602,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":657782.0,"put_delta":-488811.0,"net_delta":168971.0,"call_oi":17216,"put_oi":12582,"total_oi":29798,"total_volume":238,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":19018.0,"put_delta":-3224.0,"net_delta":15795.0,"call_oi":331,"put_oi":79,"total_oi":410,"total_volume":72,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":159,"put_oi":538,"total_oi":697,"bias":"bullish"},{"strike":2.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":297,"put_oi":528,"total_oi":825,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1406,"put_oi":1909,"total_oi":3315,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1082,"put_oi":2903,"total_oi":3985,"bias":"neutral"},{"strike":4.0,"call_volume":6,"put_volume":46,"total_volume":52,"call_oi":5204,"put_oi":16044,"total_oi":21248,"bias":"bearish"},{"strike":5.0,"call_volume":1036,"put_volume":20991,"total_volume":22027,"call_oi":16391,"put_oi":182456,"total_oi":198847,"bias":"bearish"},{"strike":6.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":3699,"put_oi":40935,"total_oi":44634,"bias":"bullish"},{"strike":7.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":9107,"put_oi":6097,"total_oi":15204,"bias":"bullish"},{"strike":7.5,"call_volume":10,"put_volume":18,"total_volume":28,"call_oi":43565,"put_oi":79524,"total_oi":123089,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":875,"put_oi":5041,"total_oi":5916,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1767,"put_oi":2,"total_oi":1769,"bias":"neutral"},{"strike":10.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":26812,"put_oi":231,"total_oi":27043,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2359,"put_oi":0,"total_oi":2359,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4366,"put_oi":0,"total_oi":4366,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4614,"put_oi":0,"total_oi":4614,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":713,"put_oi":0,"total_oi":713,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3523,"put_oi":0,"total_oi":3523,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17742,"put_oi":0,"total_oi":17742,"bias":"neutral"}],"underlying_price":4.710000038146973,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":1198,"total_put_volume":21056,"volume_pc_ratio":17.576},"iv_contours":{"x":[0.85,1.06,1.27],"y":[14,49,77,105,168],"z":[[67.21,56.78,91.39],[55.27,58.92,58.58],[52.03,55.88,51.79],[49.27,51.72,55.02],[56.34,54.92,54.74]],"levels":[49.3,53.5,57.7,61.9,66.1,70.3,74.5,78.8,83.0,87.2,91.4],"min_iv":49.3,"max_iv":91.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.53},{"date":"2026-09-15","iv":111.51},{"date":"2026-09-16","iv":93.38},{"date":"2026-09-17","iv":83.7},{"date":"2026-09-18","iv":94.47},{"date":"2026-09-21","iv":93.05},{"date":"2026-09-22","iv":104.8},{"date":"2026-09-23","iv":112.6},{"date":"2026-09-24","iv":111.8},{"date":"2026-09-25","iv":169.6},{"date":"2026-09-28","iv":143.1},{"date":"2026-09-29","iv":142.8},{"date":"2026-09-30","iv":145.3},{"date":"2026-10-01","iv":126.7},{"date":"2026-10-02","iv":121.8}]}}