{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UA","summary":{"name":"UA","price":4.59,"total_oi":27968,"call_oi":22604,"put_oi":5364,"pc_ratio":0.237,"net_gex":51904.1,"avg_iv":126.1,"iv_rank":23.2,"iv_52w_high":187.5,"iv_52w_low":107.56,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"UA","price":4.59,"total_oi":27968,"analysis_coverage":0.8333,"avg_iv_pct":126.1,"iv_rank":23.2,"iv_52w_high_pct":187.5,"iv_52w_low_pct":107.56,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":10.15,"risk_reversal_30d_pp":10.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.237,"put_call_oi_front_ratio":0.493,"put_call_volume_front_ratio":0.0,"option_volume":311,"volume_oi_ratio":0.01112,"net_delta_normalized":0.179724,"dealer_delta_normalized":-0.179172,"gex_per_100k_oi":185583.881579,"vanna_per_100k_oi":3103.546911,"charm_per_100k_oi":-177141.73341,"weekend_delta_shift_per_100k_oi":-531421.624714,"iv_surface_range_pp":11.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.932462,"peak_call_distance_pct":-45.533769,"peak_put_distance_pct":63.398693},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1928.4,"put_gex":-240.81,"net_gex":1687.59,"call_oi":1784,"put_oi":240},{"strike":5.0,"call_gex":59015.17,"put_gex":-35913.54,"net_gex":23101.63,"call_oi":9062,"put_oi":4916},{"strike":7.5,"call_gex":19592.95,"put_gex":-464.0,"net_gex":19128.95,"call_oi":7348,"put_oi":185},{"strike":10.0,"call_gex":7388.58,"put_gex":-28.61,"net_gex":7359.98,"call_oi":3961,"put_oi":16},{"strike":12.5,"call_gex":539.64,"put_gex":-4.15,"net_gex":535.49,"call_oi":374,"put_oi":4},{"strike":15.0,"call_gex":93.11,"put_gex":-2.64,"net_gex":90.47,"call_oi":75,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":13412.5,"total_value":13412.5},{"strike":5.0,"call_value":4460.0,"put_value":602.5,"total_value":5062.5},{"strike":7.5,"call_value":31575.0,"put_value":82.5,"total_value":31657.5},{"strike":10.0,"call_value":77060.0,"put_value":25.0,"total_value":77085.0},{"strike":12.5,"call_value":132447.5,"put_value":7.5,"total_value":132455.0},{"strike":15.0,"call_value":188770.0,"put_value":0,"total_value":188770.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.9,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.5,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.4,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.9,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":319.1,"strike":10.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.4,"strike":9.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2023},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1057},{"expiration":"01/15/2027","dte":105,"iv":0.7052,"contract_count":2,"total_oi":7000},{"expiration":"04/16/2027","dte":196,"iv":0.7896,"contract_count":2,"total_oi":474},{"expiration":"01/21/2028","dte":476,"iv":0.5949,"contract_count":2,"total_oi":3424}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2345,"put_oi":1157,"total_oi":3502,"pc_ratio":0.493,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":61,"put_oi":1000,"total_oi":1061,"pc_ratio":16.393,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":13685,"put_oi":1544,"total_oi":15229,"pc_ratio":0.113,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":808,"put_oi":69,"total_oi":877,"pc_ratio":0.085,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5705,"put_oi":1594,"total_oi":7299,"pc_ratio":0.279,"pc_ratio_volume":1.765,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":156643.0,"put_delta_oi":-2827.0,"dealer_delta":-153817.0,"call_oi":1698,"put_oi":240},{"strike":5.0,"call_delta_oi":409529.0,"put_delta_oi":-280792.0,"dealer_delta":-128737.0,"call_oi":9062,"put_oi":4916},{"strike":7.5,"call_delta_oi":156881.0,"put_delta_oi":-12401.0,"dealer_delta":-144479.0,"call_oi":7348,"put_oi":185},{"strike":10.0,"call_delta_oi":67362.0,"put_delta_oi":-1234.0,"dealer_delta":-66128.0,"call_oi":3961,"put_oi":16},{"strike":12.5,"call_delta_oi":4936.0,"put_delta_oi":-374.0,"dealer_delta":-4562.0,"call_oi":374,"put_oi":4},{"strike":15.0,"call_delta_oi":3665.0,"put_delta_oi":-281.0,"dealer_delta":-3384.0,"call_oi":75,"put_oi":3}],"net_dealer_delta":-501107.0,"total_call_delta":799016.0,"total_put_delta":-297910.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.590000152587891,"strikes":[{"strike":2.5,"moneyness":0.5447,"type":"call","iv":0.8338,"delta":0.9468,"oi":421},{"strike":2.5,"moneyness":0.5447,"type":"put","iv":2.0848,"delta":-0.1328,"oi":110},{"strike":5.0,"moneyness":1.0893,"type":"put","iv":0.5776,"delta":-0.5335,"oi":1411},{"strike":5.0,"moneyness":1.0893,"type":"call","iv":0.5002,"delta":0.4437,"oi":5589},{"strike":7.5,"moneyness":1.634,"type":"call","iv":0.6964,"delta":0.1351,"oi":4486},{"strike":10.0,"moneyness":2.1786,"type":"call","iv":1.0601,"delta":0.1419,"oi":2879},{"strike":12.5,"moneyness":2.7233,"type":"call","iv":1.2561,"delta":0.127,"oi":310}]},{"expiration":"01/21/2028","underlying_price":4.590000152587891,"strikes":[{"strike":2.5,"moneyness":0.5447,"type":"put","iv":0.6628,"delta":-0.1048,"oi":112},{"strike":2.5,"moneyness":0.5447,"type":"call","iv":0.551,"delta":0.9145,"oi":1270},{"strike":5.0,"moneyness":1.0893,"type":"put","iv":0.5404,"delta":-0.3978,"oi":1328},{"strike":5.0,"moneyness":1.0893,"type":"call","iv":0.5112,"delta":0.5947,"oi":2096},{"strike":7.5,"moneyness":1.634,"type":"put","iv":0.5963,"delta":-0.6181,"oi":149},{"strike":7.5,"moneyness":1.634,"type":"call","iv":0.5488,"delta":0.3509,"oi":1545},{"strike":10.0,"moneyness":2.1786,"type":"call","iv":0.5848,"delta":0.2264,"oi":685}]},{"expiration":"04/16/2027","underlying_price":4.590000152587891,"strikes":[{"strike":5.0,"moneyness":1.0893,"type":"call","iv":0.5574,"delta":0.5197,"oi":418},{"strike":7.5,"moneyness":1.634,"type":"call","iv":0.5334,"delta":0.1572,"oi":253},{"strike":10.0,"moneyness":2.1786,"type":"call","iv":0.7327,"delta":0.1263,"oi":130}]},{"expiration":"10/16/2026","underlying_price":4.590000152587891,"strikes":[{"strike":5.0,"moneyness":1.0893,"type":"call","iv":0.4044,"delta":0.1439,"oi":902},{"strike":5.0,"moneyness":1.0893,"type":"put","iv":0.5059,"delta":-0.7974,"oi":1121}]},{"expiration":"11/20/2026","underlying_price":4.590000152587891,"strikes":[{"strike":5.0,"moneyness":1.0893,"type":"put","iv":0.5878,"delta":-0.6059,"oi":1000}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1439,"put_delta":-0.7974,"call_gamma":0.647247,"put_gamma":0.643709,"call_theta":-0.0031,"put_theta":-0.0043,"call_vega":0.002,"put_vega":0.0024,"call_oi":902,"put_oi":1121},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.385,"put_delta":-0.6059,"call_gamma":0.410189,"put_gamma":0.39328,"call_theta":-0.0039,"put_theta":-0.0035,"call_vega":0.0064,"put_vega":0.0064,"call_oi":57,"put_oi":1000}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.15,"put_25d_iv":50.59,"call_25d_iv":40.44,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.8,"put_25d_iv":58.78,"call_25d_iv":55.99,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":102.47,"put_25d_iv":208.48,"call_25d_iv":106.01,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.69,"put_25d_iv":54.04,"call_25d_iv":53.34,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.8,"put_25d_iv":66.28,"call_25d_iv":58.48,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-209.0,"put_vanna":28.0,"net_vanna":-182.0,"call_oi":1691,"put_oi":222},{"strike":5.0,"call_vanna":-18.0,"put_vanna":35.0,"net_vanna":16.0,"call_oi":9062,"put_oi":4916},{"strike":7.5,"call_vanna":626.0,"put_vanna":-15.0,"net_vanna":611.0,"call_oi":7348,"put_oi":149},{"strike":10.0,"call_vanna":396.0,"put_vanna":0,"net_vanna":396.0,"call_oi":3961,"put_oi":0},{"strike":12.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":310,"put_oi":0},{"strike":15.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":75,"put_oi":0}],"net_vanna":868.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1122.0,"put_charm":11559.0,"net_charm":10437.0,"call_oi":959,"put_oi":2121},{"strike":7.5,"call_charm":-45257.0,"put_charm":0,"net_charm":-45257.0,"call_oi":1064,"put_oi":0},{"strike":10.0,"call_charm":-14722.0,"put_charm":0,"net_charm":-14722.0,"call_oi":267,"put_oi":0}],"net_charm":-49543.0,"weekend_delta_shift":-148628.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":60783.0,"put_delta":-92221.0,"net_delta":-31438.0,"call_oi":2263,"put_oi":1157,"total_oi":3420,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2195.0,"put_delta":-60586.0,"net_delta":-58392.0,"call_oi":57,"put_oi":1000,"total_oi":1057,"total_volume":34,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":393260.0,"put_delta":-78637.0,"net_delta":314623.0,"call_oi":13685,"put_oi":1544,"total_oi":15229,"total_volume":18,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":27985.0,"put_delta":-2970.0,"net_delta":25015.0,"call_oi":808,"put_oi":69,"total_oi":877,"total_volume":200,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":314794.0,"put_delta":-63496.0,"net_delta":251299.0,"call_oi":5705,"put_oi":1594,"total_oi":7299,"total_volume":47,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":211,"put_volume":0,"total_volume":211,"call_oi":1784,"put_oi":240,"total_oi":2024,"bias":"bullish"},{"strike":5.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":9062,"put_oi":4916,"total_oi":13978,"bias":"bullish"},{"strike":7.5,"call_volume":12,"put_volume":30,"total_volume":42,"call_oi":7348,"put_oi":185,"total_oi":7533,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3961,"put_oi":16,"total_oi":3977,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":374,"put_oi":4,"total_oi":378,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":3,"total_oi":78,"bias":"neutral"}],"underlying_price":4.590000152587891,"peak_call_strike":2.5,"peak_put_strike":7.5,"total_call_volume":281,"total_put_volume":30,"volume_pc_ratio":0.107},"iv_contours":{"x":[1.09],"y":[14,49,105],"z":[[45.52],[57.39],[53.89]],"levels":[45.5,46.7,47.9,49.1,50.3,51.5,52.6,53.8,55.0,56.2,57.4],"min_iv":45.5,"max_iv":57.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.17},{"date":"2026-09-15","iv":107.56},{"date":"2026-09-16","iv":134.75},{"date":"2026-09-17","iv":126.71},{"date":"2026-09-18","iv":138.07},{"date":"2026-09-21","iv":126.39},{"date":"2026-09-22","iv":116.1},{"date":"2026-09-23","iv":158.2},{"date":"2026-09-24","iv":177.5},{"date":"2026-09-25","iv":164.0},{"date":"2026-09-28","iv":130.5},{"date":"2026-09-29","iv":187.5},{"date":"2026-09-30","iv":154.0},{"date":"2026-10-01","iv":174.9},{"date":"2026-10-02","iv":126.1}]}}