{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"U","summary":{"name":"U","price":43.61,"total_oi":712658,"call_oi":481694,"put_oi":230964,"pc_ratio":0.479,"net_gex":28252681.38,"avg_iv":198.4,"iv_rank":100.0,"iv_52w_high":198.4,"iv_52w_low":74.92,"gamma_flip":42.37,"max_pain":32.0},"features":{"symbol":"U","price":43.61,"total_oi":712658,"analysis_coverage":1.0,"avg_iv_pct":198.4,"iv_rank":100.0,"iv_52w_high_pct":198.4,"iv_52w_low_pct":74.92,"front_dte":7,"front_atm_iv_pct":54.8796,"back_atm_iv_pct":67.6862,"term_premium_pp":-12.8066,"expected_move_front_pct":7.6,"straddle_front_pct":5.77,"straddle_30d_pct":13.35,"risk_reversal_front_pp":-9.7,"risk_reversal_30d_pp":-2.52,"butterfly_front_pp":-4.51,"butterfly_30d_pp":4.49,"put_call_oi_ratio":0.479,"put_call_oi_front_ratio":0.957,"put_call_volume_front_ratio":0.309,"option_volume":43564,"volume_oi_ratio":0.061129,"net_delta_normalized":0.304025,"dealer_delta_normalized":-0.302462,"gex_per_100k_oi":3964409.489545,"vanna_per_100k_oi":287.09423,"charm_per_100k_oi":-1273064.499381,"weekend_delta_shift_per_100k_oi":-3819193.638463,"iv_surface_range_pp":252.2,"gamma_flip_distance_pct":-2.843385,"max_pain_distance_pct":-26.622334,"peak_call_distance_pct":5.480394,"peak_put_distance_pct":2.040816},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":23.43,"put_gex":-92.51,"net_gex":-69.08,"call_oi":88,"put_oi":678},{"strike":5.0,"call_gex":75.89,"put_gex":-16.79,"net_gex":59.1,"call_oi":101,"put_oi":39},{"strike":8.0,"call_gex":216.88,"put_gex":-557.02,"net_gex":-340.14,"call_oi":176,"put_oi":498},{"strike":10.0,"call_gex":866.9,"put_gex":-1697.71,"net_gex":-830.81,"call_oi":438,"put_oi":888},{"strike":12.0,"call_gex":8.24,"put_gex":-84.44,"net_gex":-76.2,"call_oi":3,"put_oi":35},{"strike":13.0,"call_gex":710.85,"put_gex":-13893.71,"net_gex":-13182.87,"call_oi":209,"put_oi":4729},{"strike":14.0,"call_gex":37.75,"put_gex":-16.8,"net_gex":20.95,"call_oi":10,"put_oi":7},{"strike":15.0,"call_gex":4097.49,"put_gex":-29627.82,"net_gex":-25530.33,"call_oi":915,"put_oi":15364},{"strike":16.0,"call_gex":4.85,"put_gex":-2921.01,"net_gex":-2916.16,"call_oi":2,"put_oi":958},{"strike":17.0,"call_gex":789.56,"put_gex":-14962.96,"net_gex":-14173.4,"call_oi":168,"put_oi":3601},{"strike":18.0,"call_gex":20079.81,"put_gex":-74614.81,"net_gex":-54535.0,"call_oi":3518,"put_oi":20274},{"strike":19.0,"call_gex":2042.43,"put_gex":-56150.92,"net_gex":-54108.49,"call_oi":358,"put_oi":10524},{"strike":20.0,"call_gex":81903.58,"put_gex":-226840.92,"net_gex":-144937.34,"call_oi":12126,"put_oi":38271},{"strike":21.0,"call_gex":103.97,"put_gex":-43736.94,"net_gex":-43632.97,"call_oi":14,"put_oi":6460},{"strike":22.0,"call_gex":97718.99,"put_gex":-92652.17,"net_gex":5066.82,"call_oi":10873,"put_oi":12881},{"strike":23.0,"call_gex":59221.14,"put_gex":-38209.19,"net_gex":21011.95,"call_oi":6274,"put_oi":4296},{"strike":24.0,"call_gex":366.1,"put_gex":-4437.68,"net_gex":-4071.58,"call_oi":33,"put_oi":558},{"strike":25.0,"call_gex":156776.55,"put_gex":-48259.61,"net_gex":108516.95,"call_oi":15538,"put_oi":4422},{"strike":26.0,"call_gex":8901.12,"put_gex":-25332.32,"net_gex":-16431.21,"call_oi":672,"put_oi":1861},{"strike":27.0,"call_gex":20893.17,"put_gex":-21635.07,"net_gex":-741.9,"call_oi":1401,"put_oi":1682},{"strike":28.0,"call_gex":76257.94,"put_gex":-36549.05,"net_gex":39708.89,"call_oi":4555,"put_oi":2530},{"strike":29.0,"call_gex":81711.69,"put_gex":-25987.8,"net_gex":55723.88,"call_oi":4152,"put_oi":1405},{"strike":30.0,"call_gex":309513.59,"put_gex":-291783.54,"net_gex":17730.05,"call_oi":17548,"put_oi":14841},{"strike":31.0,"call_gex":20438.16,"put_gex":-18599.55,"net_gex":1838.61,"call_oi":846,"put_oi":776},{"strike":32.0,"call_gex":44720.62,"put_gex":-58268.6,"net_gex":-13547.98,"call_oi":1744,"put_oi":2231},{"strike":33.0,"call_gex":18365.81,"put_gex":-26885.37,"net_gex":-8519.55,"call_oi":905,"put_oi":1004},{"strike":33.5,"call_gex":33.19,"put_gex":0.0,"net_gex":33.19,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":51592.53,"put_gex":-26651.87,"net_gex":24940.66,"call_oi":1442,"put_oi":798},{"strike":34.5,"call_gex":9014.14,"put_gex":-3369.62,"net_gex":5644.52,"call_oi":400,"put_oi":85},{"strike":35.0,"call_gex":194270.85,"put_gex":-132190.5,"net_gex":62080.34,"call_oi":5806,"put_oi":4071},{"strike":35.5,"call_gex":13543.44,"put_gex":-15411.57,"net_gex":-1868.13,"call_oi":295,"put_oi":347},{"strike":36.0,"call_gex":37495.16,"put_gex":-43465.57,"net_gex":-5970.41,"call_oi":815,"put_oi":1027},{"strike":36.5,"call_gex":14689.47,"put_gex":-11015.87,"net_gex":3673.61,"call_oi":276,"put_oi":222},{"strike":37.0,"call_gex":152707.71,"put_gex":-254158.04,"net_gex":-101450.33,"call_oi":3904,"put_oi":5127},{"strike":37.5,"call_gex":3671.0,"put_gex":-48282.18,"net_gex":-44611.19,"call_oi":78,"put_oi":782},{"strike":38.0,"call_gex":315094.97,"put_gex":-501097.94,"net_gex":-186002.97,"call_oi":5975,"put_oi":9659},{"strike":38.5,"call_gex":23854.2,"put_gex":-40589.49,"net_gex":-16735.29,"call_oi":310,"put_oi":514},{"strike":39.0,"call_gex":83083.56,"put_gex":-290814.36,"net_gex":-207730.8,"call_oi":1621,"put_oi":3936},{"strike":39.5,"call_gex":46830.21,"put_gex":-160516.92,"net_gex":-113686.71,"call_oi":533,"put_oi":1782},{"strike":40.0,"call_gex":1834864.29,"put_gex":-1802530.39,"net_gex":32333.9,"call_oi":40340,"put_oi":21090},{"strike":40.5,"call_gex":28100.56,"put_gex":-151792.74,"net_gex":-123692.18,"call_oi":539,"put_oi":1130},{"strike":41.0,"call_gex":117803.45,"put_gex":-223086.23,"net_gex":-105282.78,"call_oi":1491,"put_oi":2083},{"strike":41.5,"call_gex":262414.81,"put_gex":-75767.02,"net_gex":186647.79,"call_oi":1473,"put_oi":510},{"strike":42.0,"call_gex":1009091.8,"put_gex":-426972.65,"net_gex":582119.15,"call_oi":17984,"put_oi":3726},{"strike":42.5,"call_gex":371832.53,"put_gex":-156616.48,"net_gex":215216.05,"call_oi":1336,"put_oi":675},{"strike":43.0,"call_gex":1526748.24,"put_gex":-487281.51,"net_gex":1039466.73,"call_oi":8740,"put_oi":1876},{"strike":43.5,"call_gex":2599618.52,"put_gex":-1510447.11,"net_gex":1089171.41,"call_oi":1589,"put_oi":2120},{"strike":44.0,"call_gex":2067299.41,"put_gex":-290408.09,"net_gex":1776891.32,"call_oi":6817,"put_oi":1751},{"strike":44.5,"call_gex":196892.7,"put_gex":-14618.91,"net_gex":182273.79,"call_oi":819,"put_oi":63},{"strike":45.0,"call_gex":3824235.27,"put_gex":-316099.37,"net_gex":3508135.89,"call_oi":47670,"put_oi":4362},{"strike":45.5,"call_gex":127292.69,"put_gex":-3990.97,"net_gex":123301.72,"call_oi":761,"put_oi":21},{"strike":46.0,"call_gex":11577372.68,"put_gex":-103475.32,"net_gex":11473897.37,"call_oi":78434,"put_oi":1017},{"strike":46.5,"call_gex":78207.61,"put_gex":-2603.83,"net_gex":75603.77,"call_oi":560,"put_oi":18},{"strike":47.0,"call_gex":4189374.71,"put_gex":-175838.94,"net_gex":4013535.76,"call_oi":39958,"put_oi":2830},{"strike":47.5,"call_gex":25186.62,"put_gex":-125.64,"net_gex":25060.97,"call_oi":394,"put_oi":1},{"strike":48.0,"call_gex":399851.31,"put_gex":-1598.96,"net_gex":398252.35,"call_oi":3892,"put_oi":15},{"strike":48.5,"call_gex":2279.87,"put_gex":0.0,"net_gex":2279.87,"call_oi":22,"put_oi":0},{"strike":49.0,"call_gex":315536.07,"put_gex":-901.79,"net_gex":314634.29,"call_oi":3315,"put_oi":10},{"strike":49.5,"call_gex":6326.32,"put_gex":-87.15,"net_gex":6239.17,"call_oi":72,"put_oi":1},{"strike":50.0,"call_gex":1606741.76,"put_gex":-207934.75,"net_gex":1398807.01,"call_oi":30437,"put_oi":4311},{"strike":51.0,"call_gex":38739.68,"put_gex":-67.89,"net_gex":38671.79,"call_oi":582,"put_oi":1},{"strike":52.0,"call_gex":28552.45,"put_gex":0.0,"net_gex":28552.45,"call_oi":501,"put_oi":0},{"strike":53.0,"call_gex":2781.95,"put_gex":-111.35,"net_gex":2670.6,"call_oi":52,"put_oi":2},{"strike":54.0,"call_gex":22118.34,"put_gex":-8.56,"net_gex":22109.78,"call_oi":409,"put_oi":10},{"strike":55.0,"call_gex":1324090.31,"put_gex":-173990.78,"net_gex":1150099.53,"call_oi":29815,"put_oi":3700},{"strike":56.0,"call_gex":354.65,"put_gex":-101.07,"net_gex":253.58,"call_oi":9,"put_oi":3},{"strike":57.0,"call_gex":964.86,"put_gex":0.0,"net_gex":964.86,"call_oi":30,"put_oi":0},{"strike":60.0,"call_gex":522990.84,"put_gex":-4351.28,"net_gex":518639.56,"call_oi":17260,"put_oi":194},{"strike":65.0,"call_gex":546084.53,"put_gex":-3844.23,"net_gex":542240.3,"call_oi":20377,"put_oi":160},{"strike":70.0,"call_gex":215409.79,"put_gex":-1589.25,"net_gex":213820.54,"call_oi":10523,"put_oi":79},{"strike":75.0,"call_gex":250315.36,"put_gex":-899.03,"net_gex":249416.33,"call_oi":11370,"put_oi":42}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":5765851.5,"total_value":5765851.5},{"strike":5.0,"call_value":176.0,"put_value":5305279.5,"total_value":5305455.5},{"strike":8.0,"call_value":743.0,"put_value":4614538.5,"total_value":4615281.5},{"strike":10.0,"call_value":1473.0,"put_value":4155040.5,"total_value":4156513.5},{"strike":12.0,"call_value":3079.0,"put_value":3697318.5,"total_value":3700397.5},{"strike":13.0,"call_value":3885.0,"put_value":3468492.5,"total_value":3472377.5},{"strike":14.0,"call_value":4900.0,"put_value":3244395.5,"total_value":3249295.5},{"strike":15.0,"call_value":5925.0,"put_value":3020305.5,"total_value":3026230.5},{"strike":16.0,"call_value":7865.0,"put_value":2811579.5,"total_value":2819444.5},{"strike":17.0,"call_value":9807.0,"put_value":2603811.5,"total_value":2613618.5},{"strike":18.0,"call_value":11917.0,"put_value":2399644.5,"total_value":2411561.5},{"strike":19.0,"call_value":17545.0,"put_value":2215751.5,"total_value":2233296.5},{"strike":20.0,"call_value":23531.0,"put_value":2042382.5,"total_value":2065913.5},{"strike":21.0,"call_value":41643.0,"put_value":1907284.5,"total_value":1948927.5},{"strike":22.0,"call_value":59769.0,"put_value":1778646.5,"total_value":1838415.5},{"strike":23.0,"call_value":88768.0,"put_value":1662889.5,"total_value":1751657.5},{"strike":24.0,"call_value":124041.0,"put_value":1551428.5,"total_value":1675469.5},{"strike":25.0,"call_value":159347.0,"put_value":1440525.5,"total_value":1599872.5},{"strike":26.0,"call_value":210191.0,"put_value":1334044.5,"total_value":1544235.5},{"strike":27.0,"call_value":261707.0,"put_value":1229424.5,"total_value":1491131.5},{"strike":28.0,"call_value":314624.0,"put_value":1126486.5,"total_value":1441110.5},{"strike":29.0,"call_value":372096.0,"put_value":1026078.5,"total_value":1398174.5},{"strike":30.0,"call_value":433720.0,"put_value":927075.5,"total_value":1360795.5},{"strike":31.0,"call_value":512892.0,"put_value":842913.5,"total_value":1355805.5},{"strike":32.0,"call_value":592910.0,"put_value":759527.5,"total_value":1352437.5},{"strike":33.0,"call_value":674672.0,"put_value":678372.5,"total_value":1353044.5},{"strike":33.5,"call_value":716005.5,"put_value":638297.0,"total_value":1354302.5},{"strike":34.0,"call_value":757339.5,"put_value":598221.5,"total_value":1355561.0},{"strike":34.5,"call_value":799394.5,"put_value":558545.0,"total_value":1357939.5},{"strike":35.0,"call_value":841649.5,"put_value":518911.0,"total_value":1360560.5},{"strike":35.5,"call_value":886807.5,"put_value":481312.5,"total_value":1368120.0},{"strike":36.0,"call_value":932113.0,"put_value":443887.5,"total_value":1376000.5},{"strike":36.5,"call_value":977826.0,"put_value":406976.0,"total_value":1384802.0},{"strike":37.0,"call_value":1023677.0,"put_value":370175.5,"total_value":1393852.5},{"strike":37.5,"call_value":1071480.0,"put_value":335938.5,"total_value":1407418.5},{"strike":38.0,"call_value":1119322.0,"put_value":302092.5,"total_value":1421414.5},{"strike":38.5,"call_value":1170151.5,"put_value":273076.0,"total_value":1443227.5},{"strike":39.0,"call_value":1221136.0,"put_value":244316.5,"total_value":1465452.5},{"strike":39.5,"call_value":1272931.0,"put_value":217525.0,"total_value":1490456.0},{"strike":40.0,"call_value":1324992.5,"put_value":191624.5,"total_value":1516617.0},{"strike":40.5,"call_value":1397224.0,"put_value":176269.0,"total_value":1573493.0},{"strike":41.0,"call_value":1469725.0,"put_value":161478.5,"total_value":1631203.5},{"strike":41.5,"call_value":1542971.5,"put_value":147729.5,"total_value":1690701.0},{"strike":42.0,"call_value":1616954.5,"put_value":134235.5,"total_value":1751190.0},{"strike":42.5,"call_value":1699929.5,"put_value":122604.5,"total_value":1822534.0},{"strike":43.0,"call_value":1783572.5,"put_value":111311.0,"total_value":1894883.5},{"strike":43.5,"call_value":1871585.5,"put_value":100955.5,"total_value":1972541.0},{"strike":44.0,"call_value":1960393.0,"put_value":91660.0,"total_value":2052053.0},{"strike":44.5,"call_value":2052609.0,"put_value":83240.0,"total_value":2135849.0},{"strike":45.0,"call_value":2145234.5,"put_value":74851.5,"total_value":2220086.0},{"strike":45.5,"call_value":2261695.0,"put_value":68644.0,"total_value":2330339.0},{"strike":46.0,"call_value":2378536.0,"put_value":62447.0,"total_value":2440983.0},{"strike":46.5,"call_value":2534594.0,"put_value":56758.5,"total_value":2591352.5},{"strike":47.0,"call_value":2690932.0,"put_value":51079.0,"total_value":2742011.0},{"strike":47.5,"call_value":2867249.0,"put_value":46814.5,"total_value":2914063.5},{"strike":48.0,"call_value":3043763.0,"put_value":42550.5,"total_value":3086313.5},{"strike":48.5,"call_value":3222223.0,"put_value":38294.0,"total_value":3260517.0},{"strike":49.0,"call_value":3400694.0,"put_value":34037.5,"total_value":3434731.5},{"strike":49.5,"call_value":3580822.5,"put_value":29786.0,"total_value":3610608.5},{"strike":50.0,"call_value":3760987.0,"put_value":25535.0,"total_value":3786522.0},{"strike":51.0,"call_value":4151753.0,"put_value":21344.0,"total_value":4173097.0},{"strike":52.0,"call_value":4543101.0,"put_value":17154.0,"total_value":4560255.0},{"strike":53.0,"call_value":4934950.0,"put_value":12964.0,"total_value":4947914.0},{"strike":54.0,"call_value":5326851.0,"put_value":8776.0,"total_value":5335627.0},{"strike":55.0,"call_value":5719161.0,"put_value":4598.0,"total_value":5723759.0},{"strike":56.0,"call_value":6141286.0,"put_value":4120.0,"total_value":6145406.0},{"strike":57.0,"call_value":6563420.0,"put_value":3645.0,"total_value":6567065.0},{"strike":60.0,"call_value":7829912.0,"put_value":2220.0,"total_value":7832132.0},{"strike":65.0,"call_value":10027032.0,"put_value":815.0,"total_value":10027847.0},{"strike":70.0,"call_value":12326037.0,"put_value":210.0,"total_value":12326247.0},{"strike":75.0,"call_value":14677657.0,"put_value":0,"total_value":14677657.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":151.7,"strike":34.21},{"moneyness":0.85,"dte":14,"iv":82.3,"strike":34.3},{"moneyness":0.85,"dte":21,"iv":115.1,"strike":35.17},{"moneyness":0.85,"dte":30,"iv":71.9,"strike":35.0},{"moneyness":0.85,"dte":45,"iv":108.4,"strike":25.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.3,"strike":23.4},{"moneyness":0.9,"dte":7,"iv":68.9,"strike":39.21},{"moneyness":0.9,"dte":14,"iv":57.2,"strike":39.25},{"moneyness":0.9,"dte":21,"iv":56.1,"strike":39.5},{"moneyness":0.9,"dte":30,"iv":64.8,"strike":39.5},{"moneyness":0.9,"dte":45,"iv":71.1,"strike":39.6},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.4,"strike":39.5},{"moneyness":0.95,"dte":7,"iv":55.7,"strike":41.5},{"moneyness":0.95,"dte":14,"iv":55.0,"strike":41.5},{"moneyness":0.95,"dte":21,"iv":53.7,"strike":41.5},{"moneyness":0.95,"dte":30,"iv":62.5,"strike":41.5},{"moneyness":0.95,"dte":45,"iv":70.8,"strike":41.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.8,"strike":42.0},{"moneyness":1.0,"dte":7,"iv":57.7,"strike":43.75},{"moneyness":1.0,"dte":14,"iv":55.7,"strike":43.75},{"moneyness":1.0,"dte":21,"iv":54.1,"strike":43.5},{"moneyness":1.0,"dte":30,"iv":63.2,"strike":43.43},{"moneyness":1.0,"dte":45,"iv":68.3,"strike":43.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":57.6,"strike":45.79},{"moneyness":1.05,"dte":14,"iv":54.5,"strike":45.75},{"moneyness":1.05,"dte":21,"iv":56.0,"strike":45.5},{"moneyness":1.05,"dte":30,"iv":63.1,"strike":45.5},{"moneyness":1.05,"dte":45,"iv":68.5,"strike":45.4},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.9,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":62.9,"strike":47.83},{"moneyness":1.1,"dte":14,"iv":60.5,"strike":48.0},{"moneyness":1.1,"dte":21,"iv":51.4,"strike":47.75},{"moneyness":1.1,"dte":30,"iv":61.8,"strike":48.0},{"moneyness":1.1,"dte":45,"iv":71.0,"strike":47.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.3,"strike":47.0},{"moneyness":1.15,"dte":7,"iv":101.1,"strike":53.2},{"moneyness":1.15,"dte":14,"iv":72.2,"strike":57.29},{"moneyness":1.15,"dte":21,"iv":68.8,"strike":53.88},{"moneyness":1.15,"dte":30,"iv":64.0,"strike":53.33},{"moneyness":1.15,"dte":45,"iv":70.7,"strike":59.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.8,"strike":61.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":9760},{"expiration":"10/09/2026","dte":7,"iv":0.0246,"contract_count":31,"total_oi":9706},{"expiration":"10/16/2026","dte":14,"iv":0.0135,"contract_count":32,"total_oi":144024},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":16,"total_oi":2840},{"expiration":"10/30/2026","dte":28,"iv":0.0364,"contract_count":15,"total_oi":2880},{"expiration":"11/06/2026","dte":35,"iv":0.1137,"contract_count":12,"total_oi":346},{"expiration":"11/13/2026","dte":42,"iv":0.1591,"contract_count":5,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.1101,"contract_count":16,"total_oi":18178},{"expiration":"01/15/2027","dte":105,"iv":0.0507,"contract_count":8,"total_oi":48175},{"expiration":"02/19/2027","dte":140,"iv":0.0622,"contract_count":16,"total_oi":6107},{"expiration":"05/21/2027","dte":231,"iv":0.0839,"contract_count":11,"total_oi":5603},{"expiration":"12/17/2027","dte":441,"iv":0.0768,"contract_count":8,"total_oi":15951},{"expiration":"01/21/2028","dte":476,"iv":0.0805,"contract_count":8,"total_oi":19819},{"expiration":"12/15/2028","dte":805,"iv":0.0835,"contract_count":8,"total_oi":1086},{"expiration":"01/19/2029","dte":840,"iv":0.0806,"contract_count":6,"total_oi":25}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.6,"expected_move_2std":15.21,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.68,"expected_move_2std":21.35,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.03,"expected_move_2std":26.05,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.14,"expected_move_2std":32.28,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.07,"expected_move_2std":42.13,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":26.09,"expected_move_2std":52.17,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.8,"expected_move_2std":49.61,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.65,"expected_move_2std":65.31,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.31,"expected_move_2std":76.63,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.88,"expected_move_2std":103.77,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":70.67,"expected_move_2std":141.35,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.98,"expected_move_2std":145.95,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":96.04,"expected_move_2std":192.08,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":97.61,"expected_move_2std":195.21,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":20557,"put_oi":9215,"total_oi":29772,"pc_ratio":0.448,"pc_ratio_volume":1.797,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8865,"put_oi":8486,"total_oi":17351,"pc_ratio":0.957,"pc_ratio_volume":0.309,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":141386,"put_oi":29311,"total_oi":170697,"pc_ratio":0.207,"pc_ratio_volume":0.055,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4060,"put_oi":2550,"total_oi":6610,"pc_ratio":0.628,"pc_ratio_volume":0.789,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3909,"put_oi":2861,"total_oi":6770,"pc_ratio":0.732,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":784,"put_oi":249,"total_oi":1033,"pc_ratio":0.318,"pc_ratio_volume":0.554,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":8,"put_oi":5,"total_oi":13,"pc_ratio":0.625,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":51477,"put_oi":19818,"total_oi":71295,"pc_ratio":0.385,"pc_ratio_volume":0.541,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":131409,"put_oi":99223,"total_oi":230632,"pc_ratio":0.755,"pc_ratio_volume":0.115,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8252,"put_oi":16157,"total_oi":24409,"pc_ratio":1.958,"pc_ratio_volume":0.054,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":10426,"put_oi":5242,"total_oi":15668,"pc_ratio":0.503,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":45776,"put_oi":16933,"total_oi":62709,"pc_ratio":0.37,"pc_ratio_volume":1.118,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":44326,"put_oi":20152,"total_oi":64478,"pc_ratio":0.455,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":8286,"put_oi":725,"total_oi":9011,"pc_ratio":0.087,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2173,"put_oi":37,"total_oi":2210,"pc_ratio":0.017,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":4669.0,"put_delta_oi":-72.0,"dealer_delta":-4598.0,"call_oi":47,"put_oi":678},{"strike":5.0,"call_delta_oi":8710.0,"put_delta_oi":-16.0,"dealer_delta":-8694.0,"call_oi":88,"put_oi":39},{"strike":8.0,"call_delta_oi":13293.0,"put_delta_oi":-418.0,"dealer_delta":-12876.0,"call_oi":135,"put_oi":498},{"strike":10.0,"call_delta_oi":43110.0,"put_delta_oi":-1387.0,"dealer_delta":-41723.0,"call_oi":438,"put_oi":888},{"strike":12.0,"call_delta_oi":294.0,"put_delta_oi":-180.0,"dealer_delta":-114.0,"call_oi":3,"put_oi":35},{"strike":13.0,"call_delta_oi":20275.0,"put_delta_oi":-23284.0,"dealer_delta":3008.0,"call_oi":209,"put_oi":4729},{"strike":14.0,"call_delta_oi":972.0,"put_delta_oi":-9.0,"dealer_delta":-963.0,"call_oi":10,"put_oi":7},{"strike":15.0,"call_delta_oi":87945.0,"put_delta_oi":-14274.0,"dealer_delta":-73672.0,"call_oi":915,"put_oi":15364},{"strike":16.0,"call_delta_oi":96.0,"put_delta_oi":-1384.0,"dealer_delta":1288.0,"call_oi":1,"put_oi":958},{"strike":17.0,"call_delta_oi":16338.0,"put_delta_oi":-7949.0,"dealer_delta":-8389.0,"call_oi":168,"put_oi":3601},{"strike":18.0,"call_delta_oi":326259.0,"put_delta_oi":-43354.0,"dealer_delta":-282905.0,"call_oi":3504,"put_oi":20274},{"strike":19.0,"call_delta_oi":34745.0,"put_delta_oi":-27863.0,"dealer_delta":-6883.0,"call_oi":358,"put_oi":10524},{"strike":20.0,"call_delta_oi":1144385.0,"put_delta_oi":-165741.0,"dealer_delta":-978644.0,"call_oi":12126,"put_oi":38271},{"strike":21.0,"call_delta_oi":1347.0,"put_delta_oi":-20528.0,"dealer_delta":19181.0,"call_oi":14,"put_oi":6460},{"strike":22.0,"call_delta_oi":1033285.0,"put_delta_oi":-39328.0,"dealer_delta":-993957.0,"call_oi":10873,"put_oi":12881},{"strike":23.0,"call_delta_oi":562333.0,"put_delta_oi":-20965.0,"dealer_delta":-541368.0,"call_oi":6274,"put_oi":4296},{"strike":24.0,"call_delta_oi":3103.0,"put_delta_oi":-1532.0,"dealer_delta":-1571.0,"call_oi":33,"put_oi":558},{"strike":25.0,"call_delta_oi":1476157.0,"put_delta_oi":-28335.0,"dealer_delta":-1447822.0,"call_oi":15537,"put_oi":4422},{"strike":26.0,"call_delta_oi":63375.0,"put_delta_oi":-13684.0,"dealer_delta":-49691.0,"call_oi":672,"put_oi":1861},{"strike":27.0,"call_delta_oi":129516.0,"put_delta_oi":-9835.0,"dealer_delta":-119682.0,"call_oi":1401,"put_oi":1682},{"strike":28.0,"call_delta_oi":419982.0,"put_delta_oi":-20168.0,"dealer_delta":-399814.0,"call_oi":4555,"put_oi":2530},{"strike":29.0,"call_delta_oi":378252.0,"put_delta_oi":-10390.0,"dealer_delta":-367863.0,"call_oi":4152,"put_oi":1405},{"strike":30.0,"call_delta_oi":1552929.0,"put_delta_oi":-124246.0,"dealer_delta":-1428683.0,"call_oi":17544,"put_oi":14841},{"strike":31.0,"call_delta_oi":76276.0,"put_delta_oi":-8304.0,"dealer_delta":-67972.0,"call_oi":846,"put_oi":776},{"strike":32.0,"call_delta_oi":151990.0,"put_delta_oi":-29464.0,"dealer_delta":-122526.0,"call_oi":1744,"put_oi":2231},{"strike":33.0,"call_delta_oi":70982.0,"put_delta_oi":-15317.0,"dealer_delta":-55665.0,"call_oi":852,"put_oi":1004},{"strike":33.5,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":125732.0,"put_delta_oi":-11173.0,"dealer_delta":-114560.0,"call_oi":1442,"put_oi":798},{"strike":34.5,"call_delta_oi":38840.0,"put_delta_oi":-1205.0,"dealer_delta":-37635.0,"call_oi":400,"put_oi":85},{"strike":35.0,"call_delta_oi":475898.0,"put_delta_oi":-60570.0,"dealer_delta":-415328.0,"call_oi":5806,"put_oi":4071},{"strike":35.5,"call_delta_oi":25499.0,"put_delta_oi":-5189.0,"dealer_delta":-20310.0,"call_oi":295,"put_oi":347},{"strike":36.0,"call_delta_oi":68131.0,"put_delta_oi":-15317.0,"dealer_delta":-52814.0,"call_oi":815,"put_oi":1027},{"strike":36.5,"call_delta_oi":23436.0,"put_delta_oi":-2896.0,"dealer_delta":-20540.0,"call_oi":276,"put_oi":222},{"strike":37.0,"call_delta_oi":295327.0,"put_delta_oi":-83534.0,"dealer_delta":-211793.0,"call_oi":3904,"put_oi":5127},{"strike":37.5,"call_delta_oi":7383.0,"put_delta_oi":-12544.0,"dealer_delta":5161.0,"call_oi":78,"put_oi":782},{"strike":38.0,"call_delta_oi":454679.0,"put_delta_oi":-86085.0,"dealer_delta":-368593.0,"call_oi":5975,"put_oi":9659},{"strike":38.5,"call_delta_oi":27396.0,"put_delta_oi":-7798.0,"dealer_delta":-19598.0,"call_oi":310,"put_oi":514},{"strike":39.0,"call_delta_oi":120552.0,"put_delta_oi":-63264.0,"dealer_delta":-57288.0,"call_oi":1621,"put_oi":3936},{"strike":39.5,"call_delta_oi":40222.0,"put_delta_oi":-17017.0,"dealer_delta":-23206.0,"call_oi":474,"put_oi":1782},{"strike":40.0,"call_delta_oi":2778217.0,"put_delta_oi":-461298.0,"dealer_delta":-2316919.0,"call_oi":39997,"put_oi":21090},{"strike":40.5,"call_delta_oi":17814.0,"put_delta_oi":-20259.0,"dealer_delta":2445.0,"call_oi":228,"put_oi":1130},{"strike":41.0,"call_delta_oi":76838.0,"put_delta_oi":-54634.0,"dealer_delta":-22204.0,"call_oi":1084,"put_oi":2083},{"strike":41.5,"call_delta_oi":121988.0,"put_delta_oi":-8064.0,"dealer_delta":-113924.0,"call_oi":1473,"put_oi":510},{"strike":42.0,"call_delta_oi":1088307.0,"put_delta_oi":-120121.0,"dealer_delta":-968186.0,"call_oi":16669,"put_oi":3726},{"strike":42.5,"call_delta_oi":97086.0,"put_delta_oi":-22252.0,"dealer_delta":-74834.0,"call_oi":1336,"put_oi":675},{"strike":43.0,"call_delta_oi":454759.0,"put_delta_oi":-66371.0,"dealer_delta":-388388.0,"call_oi":7679,"put_oi":1876},{"strike":43.5,"call_delta_oi":97693.0,"put_delta_oi":-92548.0,"dealer_delta":-5145.0,"call_oi":1589,"put_oi":2120},{"strike":44.0,"call_delta_oi":312556.0,"put_delta_oi":-86870.0,"dealer_delta":-225687.0,"call_oi":6817,"put_oi":1751},{"strike":44.5,"call_delta_oi":27940.0,"put_delta_oi":-3732.0,"dealer_delta":-24208.0,"call_oi":819,"put_oi":63},{"strike":45.0,"call_delta_oi":2409593.0,"put_delta_oi":-205428.0,"dealer_delta":-2204165.0,"call_oi":47670,"put_oi":4362},{"strike":45.5,"call_delta_oi":22415.0,"put_delta_oi":-1422.0,"dealer_delta":-20993.0,"call_oi":761,"put_oi":21},{"strike":46.0,"call_delta_oi":2544885.0,"put_delta_oi":-59366.0,"dealer_delta":-2485519.0,"call_oi":78434,"put_oi":1017},{"strike":46.5,"call_delta_oi":16681.0,"put_delta_oi":-1283.0,"dealer_delta":-15398.0,"call_oi":560,"put_oi":18},{"strike":47.0,"call_delta_oi":1380839.0,"put_delta_oi":-180802.0,"dealer_delta":-1200037.0,"call_oi":39958,"put_oi":2830},{"strike":47.5,"call_delta_oi":1149.0,"put_delta_oi":-79.0,"dealer_delta":-1071.0,"call_oi":394,"put_oi":1},{"strike":48.0,"call_delta_oi":74482.0,"put_delta_oi":-1133.0,"dealer_delta":-73350.0,"call_oi":3892,"put_oi":15},{"strike":48.5,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":22,"put_oi":0},{"strike":49.0,"call_delta_oi":50907.0,"put_delta_oi":-771.0,"dealer_delta":-50136.0,"call_oi":3315,"put_oi":10},{"strike":49.5,"call_delta_oi":1084.0,"put_delta_oi":-86.0,"dealer_delta":-998.0,"call_oi":72,"put_oi":1},{"strike":50.0,"call_delta_oi":1081175.0,"put_delta_oi":-243314.0,"dealer_delta":-837861.0,"call_oi":30437,"put_oi":4311},{"strike":51.0,"call_delta_oi":7007.0,"put_delta_oi":-89.0,"dealer_delta":-6918.0,"call_oi":582,"put_oi":1},{"strike":52.0,"call_delta_oi":4893.0,"put_delta_oi":0,"dealer_delta":-4893.0,"call_oi":501,"put_oi":0},{"strike":53.0,"call_delta_oi":988.0,"put_delta_oi":-177.0,"dealer_delta":-812.0,"call_oi":52,"put_oi":2},{"strike":54.0,"call_delta_oi":7800.0,"put_delta_oi":-1000.0,"dealer_delta":-6800.0,"call_oi":409,"put_oi":10},{"strike":55.0,"call_delta_oi":859934.0,"put_delta_oi":-269525.0,"dealer_delta":-590409.0,"call_oi":29815,"put_oi":3700},{"strike":56.0,"call_delta_oi":81.0,"put_delta_oi":-282.0,"dealer_delta":201.0,"call_oi":9,"put_oi":3},{"strike":57.0,"call_delta_oi":1206.0,"put_delta_oi":0,"dealer_delta":-1206.0,"call_oi":30,"put_oi":0},{"strike":60.0,"call_delta_oi":385788.0,"put_delta_oi":-9607.0,"dealer_delta":-376181.0,"call_oi":17260,"put_oi":194},{"strike":65.0,"call_delta_oi":687136.0,"put_delta_oi":-9083.0,"dealer_delta":-678053.0,"call_oi":20377,"put_oi":160},{"strike":70.0,"call_delta_oi":225544.0,"put_delta_oi":-5801.0,"dealer_delta":-219743.0,"call_oi":10523,"put_oi":79},{"strike":75.0,"call_delta_oi":316765.0,"put_delta_oi":-2511.0,"dealer_delta":-314254.0,"call_oi":11370,"put_oi":42}],"net_dealer_delta":-21555161.0,"total_call_delta":24477685.0,"total_put_delta":-2922524.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.61000061035156,"strikes":[{"strike":3.0,"moneyness":0.0688,"type":"put","iv":1.932,"delta":-0.0009,"oi":664},{"strike":8.0,"moneyness":0.1834,"type":"put","iv":1.5888,"delta":-0.0074,"oi":338},{"strike":10.0,"moneyness":0.2293,"type":"call","iv":1.5935,"delta":0.985,"oi":282},{"strike":10.0,"moneyness":0.2293,"type":"put","iv":1.5766,"delta":-0.0144,"oi":464},{"strike":15.0,"moneyness":0.344,"type":"call","iv":1.4323,"delta":0.9636,"oi":557},{"strike":15.0,"moneyness":0.344,"type":"put","iv":0.9092,"delta":-0.0068,"oi":13936},{"strike":17.0,"moneyness":0.3898,"type":"call","iv":1.0988,"delta":0.9726,"oi":164},{"strike":17.0,"moneyness":0.3898,"type":"put","iv":1.0361,"delta":-0.0227,"oi":3464},{"strike":18.0,"moneyness":0.4127,"type":"call","iv":1.16,"delta":0.9607,"oi":452},{"strike":18.0,"moneyness":0.4127,"type":"put","iv":0.774,"delta":-0.0087,"oi":12579},{"strike":19.0,"moneyness":0.4357,"type":"put","iv":0.944,"delta":-0.0271,"oi":9776},{"strike":20.0,"moneyness":0.4586,"type":"call","iv":0.7718,"delta":0.9833,"oi":3445},{"strike":20.0,"moneyness":0.4586,"type":"put","iv":0.7508,"delta":-0.0148,"oi":18402},{"strike":21.0,"moneyness":0.4815,"type":"put","iv":0.7967,"delta":-0.025,"oi":168},{"strike":22.0,"moneyness":0.5045,"type":"call","iv":0.9322,"delta":0.9504,"oi":10776},{"strike":22.0,"moneyness":0.5045,"type":"put","iv":0.7822,"delta":-0.0303,"oi":11951},{"strike":23.0,"moneyness":0.5274,"type":"put","iv":0.6891,"delta":-0.0252,"oi":244},{"strike":25.0,"moneyness":0.5733,"type":"call","iv":0.6637,"delta":0.9626,"oi":12978},{"strike":25.0,"moneyness":0.5733,"type":"put","iv":0.6693,"delta":-0.0384,"oi":2458},{"strike":26.0,"moneyness":0.5962,"type":"put","iv":0.6556,"delta":-0.0458,"oi":776},{"strike":27.0,"moneyness":0.6191,"type":"call","iv":0.7116,"delta":0.9311,"oi":797},{"strike":27.0,"moneyness":0.6191,"type":"put","iv":0.6309,"delta":-0.0518,"oi":625},{"strike":28.0,"moneyness":0.6421,"type":"call","iv":0.6956,"delta":0.921,"oi":2105},{"strike":28.0,"moneyness":0.6421,"type":"put","iv":0.6216,"delta":-0.062,"oi":357},{"strike":29.0,"moneyness":0.665,"type":"call","iv":0.6838,"delta":0.9088,"oi":2057},{"strike":29.0,"moneyness":0.665,"type":"put","iv":0.6161,"delta":-0.0747,"oi":1225},{"strike":30.0,"moneyness":0.6879,"type":"call","iv":0.5396,"delta":0.9312,"oi":9239},{"strike":30.0,"moneyness":0.6879,"type":"put","iv":0.6232,"delta":-0.0922,"oi":7927},{"strike":31.0,"moneyness":0.7108,"type":"put","iv":0.6266,"delta":-0.1105,"oi":386},{"strike":32.0,"moneyness":0.7338,"type":"call","iv":0.652,"delta":0.8639,"oi":863},{"strike":32.0,"moneyness":0.7338,"type":"put","iv":0.625,"delta":-0.129,"oi":1420},{"strike":33.0,"moneyness":0.7567,"type":"call","iv":0.6386,"delta":0.847,"oi":142},{"strike":33.0,"moneyness":0.7567,"type":"put","iv":0.6085,"delta":-0.145,"oi":328},{"strike":34.0,"moneyness":0.7796,"type":"call","iv":0.6352,"delta":0.8262,"oi":140},{"strike":34.0,"moneyness":0.7796,"type":"put","iv":0.6216,"delta":-0.1704,"oi":335},{"strike":35.0,"moneyness":0.8026,"type":"call","iv":0.5843,"delta":0.8159,"oi":1413},{"strike":35.0,"moneyness":0.8026,"type":"put","iv":0.6068,"delta":-0.1899,"oi":1610},{"strike":36.0,"moneyness":0.8255,"type":"put","iv":0.6148,"delta":-0.2161,"oi":265},{"strike":37.0,"moneyness":0.8484,"type":"put","iv":0.6058,"delta":-0.2396,"oi":771},{"strike":37.0,"moneyness":0.8484,"type":"call","iv":0.6618,"delta":0.7505,"oi":3129},{"strike":38.0,"moneyness":0.8714,"type":"call","iv":0.643,"delta":0.7284,"oi":116},{"strike":38.0,"moneyness":0.8714,"type":"put","iv":0.6023,"delta":-0.2654,"oi":381},{"strike":39.0,"moneyness":0.8943,"type":"call","iv":0.6533,"delta":0.7018,"oi":208},{"strike":39.0,"moneyness":0.8943,"type":"put","iv":0.6134,"delta":-0.2939,"oi":270},{"strike":40.0,"moneyness":0.9172,"type":"call","iv":0.6264,"delta":0.6779,"oi":18795},{"strike":40.0,"moneyness":0.9172,"type":"put","iv":0.6014,"delta":-0.3201,"oi":1223},{"strike":42.0,"moneyness":0.9631,"type":"call","iv":0.6044,"delta":0.6238,"oi":7342},{"strike":42.0,"moneyness":0.9631,"type":"put","iv":0.6118,"delta":-0.3762,"oi":551},{"strike":45.0,"moneyness":1.0319,"type":"call","iv":0.6121,"delta":0.5416,"oi":16962},{"strike":45.0,"moneyness":1.0319,"type":"put","iv":0.6069,"delta":-0.4592,"oi":2090},{"strike":47.0,"moneyness":1.0777,"type":"call","iv":0.6001,"delta":0.4857,"oi":964},{"strike":47.0,"moneyness":1.0777,"type":"put","iv":0.5867,"delta":-0.5175,"oi":248},{"strike":50.0,"moneyness":1.1465,"type":"call","iv":0.6071,"delta":0.412,"oi":7648},{"strike":50.0,"moneyness":1.1465,"type":"put","iv":0.6029,"delta":-0.5895,"oi":409},{"strike":55.0,"moneyness":1.2612,"type":"call","iv":0.6133,"delta":0.3057,"oi":9725},{"strike":60.0,"moneyness":1.3758,"type":"call","iv":0.6065,"delta":0.2159,"oi":7178},{"strike":65.0,"moneyness":1.4905,"type":"call","iv":0.6312,"delta":0.1635,"oi":6929},{"strike":70.0,"moneyness":1.6051,"type":"call","iv":0.6346,"delta":0.1167,"oi":3210},{"strike":75.0,"moneyness":1.7198,"type":"call","iv":0.6166,"delta":0.0741,"oi":3320}]},{"expiration":"01/19/2029","underlying_price":43.61000061035156,"strikes":[{"strike":23.0,"moneyness":0.5274,"type":"call","iv":0.6928,"delta":0.8901,"oi":878},{"strike":25.0,"moneyness":0.5733,"type":"call","iv":0.7097,"delta":0.8741,"oi":711},{"strike":33.0,"moneyness":0.7567,"type":"call","iv":0.6616,"delta":0.8097,"oi":304},{"strike":35.0,"moneyness":0.8026,"type":"call","iv":0.6892,"delta":0.7957,"oi":122}]},{"expiration":"01/21/2028","underlying_price":43.61000061035156,"strikes":[{"strike":8.0,"moneyness":0.1834,"type":"put","iv":0.8558,"delta":-0.0113,"oi":134},{"strike":10.0,"moneyness":0.2293,"type":"put","iv":0.8459,"delta":-0.0194,"oi":228},{"strike":15.0,"moneyness":0.344,"type":"put","iv":0.7114,"delta":-0.0368,"oi":832},{"strike":15.0,"moneyness":0.344,"type":"call","iv":0.8632,"delta":0.9487,"oi":202},{"strike":20.0,"moneyness":0.4586,"type":"put","iv":0.6828,"delta":-0.072,"oi":13166},{"strike":20.0,"moneyness":0.4586,"type":"call","iv":0.7,"delta":0.9257,"oi":4379},{"strike":23.0,"moneyness":0.5274,"type":"put","iv":0.6662,"delta":-0.0977,"oi":561},{"strike":23.0,"moneyness":0.5274,"type":"call","iv":0.7132,"delta":0.8964,"oi":2679},{"strike":25.0,"moneyness":0.5733,"type":"call","iv":0.6921,"delta":0.8789,"oi":702},{"strike":25.0,"moneyness":0.5733,"type":"put","iv":0.6771,"delta":-0.1194,"oi":543},{"strike":28.0,"moneyness":0.6421,"type":"put","iv":0.6493,"delta":-0.1484,"oi":740},{"strike":28.0,"moneyness":0.6421,"type":"call","iv":0.7143,"delta":0.8459,"oi":106},{"strike":30.0,"moneyness":0.6879,"type":"put","iv":0.641,"delta":-0.1703,"oi":198},{"strike":30.0,"moneyness":0.6879,"type":"call","iv":0.7059,"delta":0.8253,"oi":4688},{"strike":33.0,"moneyness":0.7567,"type":"put","iv":0.652,"delta":-0.2058,"oi":275},{"strike":33.0,"moneyness":0.7567,"type":"call","iv":0.7023,"delta":0.7932,"oi":145},{"strike":35.0,"moneyness":0.8026,"type":"put","iv":0.6375,"delta":-0.229,"oi":239},{"strike":35.0,"moneyness":0.8026,"type":"call","iv":0.6413,"delta":0.771,"oi":525},{"strike":38.0,"moneyness":0.8714,"type":"put","iv":0.6288,"delta":-0.2651,"oi":345},{"strike":38.0,"moneyness":0.8714,"type":"call","iv":0.6684,"delta":0.7371,"oi":365},{"strike":40.0,"moneyness":0.9172,"type":"put","iv":0.6617,"delta":-0.286,"oi":971},{"strike":40.0,"moneyness":0.9172,"type":"call","iv":0.6625,"delta":0.7141,"oi":2217},{"strike":42.0,"moneyness":0.9631,"type":"put","iv":0.6255,"delta":-0.3131,"oi":204},{"strike":42.0,"moneyness":0.9631,"type":"call","iv":0.6613,"delta":0.6916,"oi":314},{"strike":45.0,"moneyness":1.0319,"type":"call","iv":0.625,"delta":0.6518,"oi":7451},{"strike":45.0,"moneyness":1.0319,"type":"put","iv":0.6444,"delta":-0.3445,"oi":341},{"strike":47.0,"moneyness":1.0777,"type":"call","iv":0.6229,"delta":0.6284,"oi":7593},{"strike":47.0,"moneyness":1.0777,"type":"put","iv":0.6569,"delta":-0.3637,"oi":728},{"strike":50.0,"moneyness":1.1465,"type":"call","iv":0.6177,"delta":0.5936,"oi":2137},{"strike":50.0,"moneyness":1.1465,"type":"put","iv":0.6593,"delta":-0.3944,"oi":255},{"strike":55.0,"moneyness":1.2612,"type":"call","iv":0.6342,"delta":0.5467,"oi":734},{"strike":60.0,"moneyness":1.3758,"type":"call","iv":0.6314,"delta":0.4976,"oi":1230},{"strike":65.0,"moneyness":1.4905,"type":"put","iv":0.6369,"delta":-0.5438,"oi":126},{"strike":65.0,"moneyness":1.4905,"type":"call","iv":0.6302,"delta":0.4527,"oi":2703},{"strike":70.0,"moneyness":1.6051,"type":"call","iv":0.6345,"delta":0.4147,"oi":1068},{"strike":75.0,"moneyness":1.7198,"type":"call","iv":0.6194,"delta":0.3685,"oi":4955}]},{"expiration":"02/19/2027","underlying_price":43.61000061035156,"strikes":[{"strike":10.0,"moneyness":0.2293,"type":"put","iv":1.2374,"delta":-0.0099,"oi":118},{"strike":18.0,"moneyness":0.4127,"type":"put","iv":0.8232,"delta":-0.0213,"oi":2050},{"strike":21.0,"moneyness":0.4815,"type":"put","iv":0.7467,"delta":-0.0321,"oi":6230},{"strike":23.0,"moneyness":0.5274,"type":"put","iv":0.7063,"delta":-0.0425,"oi":2572},{"strike":25.0,"moneyness":0.5733,"type":"put","iv":0.6422,"delta":-0.0502,"oi":397},{"strike":26.0,"moneyness":0.5962,"type":"put","iv":0.6364,"delta":-0.06,"oi":151},{"strike":27.0,"moneyness":0.6191,"type":"put","iv":0.656,"delta":-0.0768,"oi":127},{"strike":27.0,"moneyness":0.6191,"type":"call","iv":0.7006,"delta":0.9135,"oi":178},{"strike":28.0,"moneyness":0.6421,"type":"put","iv":0.6556,"delta":-0.0905,"oi":122},{"strike":30.0,"moneyness":0.6879,"type":"put","iv":0.6367,"delta":-0.1171,"oi":1352},{"strike":31.0,"moneyness":0.7108,"type":"put","iv":0.6225,"delta":-0.1308,"oi":126},{"strike":32.0,"moneyness":0.7338,"type":"put","iv":0.644,"delta":-0.1543,"oi":131},{"strike":35.0,"moneyness":0.8026,"type":"put","iv":0.6344,"delta":-0.2122,"oi":139},{"strike":35.0,"moneyness":0.8026,"type":"call","iv":0.645,"delta":0.7859,"oi":190},{"strike":37.0,"moneyness":0.8484,"type":"call","iv":0.6374,"delta":0.744,"oi":291},{"strike":37.0,"moneyness":0.8484,"type":"put","iv":0.6303,"delta":-0.2551,"oi":338},{"strike":38.0,"moneyness":0.8714,"type":"put","iv":0.6236,"delta":-0.2768,"oi":120},{"strike":38.0,"moneyness":0.8714,"type":"call","iv":0.6463,"delta":0.7208,"oi":113},{"strike":39.0,"moneyness":0.8943,"type":"put","iv":0.6344,"delta":-0.3007,"oi":186},{"strike":39.0,"moneyness":0.8943,"type":"call","iv":0.6252,"delta":0.7,"oi":668},{"strike":40.0,"moneyness":0.9172,"type":"call","iv":0.6312,"delta":0.6766,"oi":1826},{"strike":40.0,"moneyness":0.9172,"type":"put","iv":0.6159,"delta":-0.3228,"oi":156},{"strike":41.0,"moneyness":0.9402,"type":"put","iv":0.6236,"delta":-0.3465,"oi":539},{"strike":42.0,"moneyness":0.9631,"type":"call","iv":0.6374,"delta":0.6306,"oi":142},{"strike":43.0,"moneyness":0.986,"type":"call","iv":0.6792,"delta":0.611,"oi":289},{"strike":44.0,"moneyness":1.0089,"type":"call","iv":0.6437,"delta":0.5859,"oi":157},{"strike":45.0,"moneyness":1.0319,"type":"call","iv":0.5929,"delta":0.5562,"oi":2046},{"strike":45.0,"moneyness":1.0319,"type":"put","iv":0.61,"delta":-0.4412,"oi":200},{"strike":46.0,"moneyness":1.0548,"type":"call","iv":0.6484,"delta":0.5427,"oi":227},{"strike":47.0,"moneyness":1.0777,"type":"call","iv":0.6594,"delta":0.5236,"oi":276},{"strike":50.0,"moneyness":1.1465,"type":"put","iv":0.6317,"delta":-0.5455,"oi":248},{"strike":50.0,"moneyness":1.1465,"type":"call","iv":0.6188,"delta":0.4503,"oi":271},{"strike":55.0,"moneyness":1.2612,"type":"call","iv":0.5954,"delta":0.3432,"oi":216},{"strike":60.0,"moneyness":1.3758,"type":"call","iv":0.6051,"delta":0.2662,"oi":299},{"strike":70.0,"moneyness":1.6051,"type":"call","iv":0.6284,"delta":0.1624,"oi":268}]},{"expiration":"05/21/2027","underlying_price":43.61000061035156,"strikes":[{"strike":25.0,"moneyness":0.5733,"type":"put","iv":0.6755,"delta":-0.0876,"oi":334},{"strike":25.0,"moneyness":0.5733,"type":"call","iv":0.7615,"delta":0.8974,"oi":104},{"strike":27.0,"moneyness":0.6191,"type":"put","iv":0.6426,"delta":-0.1061,"oi":204},{"strike":30.0,"moneyness":0.6879,"type":"put","iv":0.6293,"delta":-0.1463,"oi":817},{"strike":32.0,"moneyness":0.7338,"type":"put","iv":0.6199,"delta":-0.1763,"oi":174},{"strike":35.0,"moneyness":0.8026,"type":"put","iv":0.6379,"delta":-0.2295,"oi":144},{"strike":35.0,"moneyness":0.8026,"type":"call","iv":0.6369,"delta":0.7706,"oi":473},{"strike":40.0,"moneyness":0.9172,"type":"put","iv":0.6324,"delta":-0.3169,"oi":1864},{"strike":40.0,"moneyness":0.9172,"type":"call","iv":0.6534,"delta":0.6835,"oi":721},{"strike":45.0,"moneyness":1.0319,"type":"call","iv":0.6464,"delta":0.5978,"oi":2957},{"strike":50.0,"moneyness":1.1465,"type":"put","iv":0.6256,"delta":-0.4893,"oi":1038},{"strike":50.0,"moneyness":1.1465,"type":"call","iv":0.6324,"delta":0.5128,"oi":1136},{"strike":55.0,"moneyness":1.2612,"type":"put","iv":0.6163,"delta":-0.5695,"oi":208},{"strike":55.0,"moneyness":1.2612,"type":"call","iv":0.6684,"delta":0.4516,"oi":161},{"strike":60.0,"moneyness":1.3758,"type":"call","iv":0.6514,"delta":0.3795,"oi":1424},{"strike":65.0,"moneyness":1.4905,"type":"call","iv":0.657,"delta":0.3252,"oi":900},{"strike":70.0,"moneyness":1.6051,"type":"call","iv":0.6715,"delta":0.284,"oi":2123}]},{"expiration":"10/02/2026","underlying_price":43.61000061035156,"strikes":[{"strike":41.5,"moneyness":0.9516,"type":"put","iv":2.9735,"delta":-0.0462,"oi":263},{"strike":42.5,"moneyness":0.9745,"type":"call","iv":2.6481,"delta":0.8382,"oi":623},{"strike":43.0,"moneyness":0.986,"type":"put","iv":1.4011,"delta":-0.1556,"oi":457},{"strike":43.5,"moneyness":0.9975,"type":"put","iv":0.7037,"delta":-0.3583,"oi":544},{"strike":43.5,"moneyness":0.9975,"type":"call","iv":0.5139,"delta":0.6896,"oi":820},{"strike":44.0,"moneyness":1.0089,"type":"call","iv":1.1236,"delta":0.2158,"oi":1089},{"strike":44.0,"moneyness":1.0089,"type":"put","iv":2.505,"delta":-0.6341,"oi":124},{"strike":44.5,"moneyness":1.0204,"type":"call","iv":1.3032,"delta":0.0614,"oi":212},{"strike":45.0,"moneyness":1.0319,"type":"call","iv":1.8466,"delta":0.0455,"oi":3303},{"strike":45.5,"moneyness":1.0433,"type":"call","iv":2.3572,"delta":0.0369,"oi":129},{"strike":46.0,"moneyness":1.0548,"type":"call","iv":2.4053,"delta":0.0137,"oi":1654},{"strike":47.0,"moneyness":1.0777,"type":"put","iv":2.3426,"delta":-0.9993,"oi":542}]},{"expiration":"10/09/2026","underlying_price":43.61000061035156,"strikes":[{"strike":35.5,"moneyness":0.814,"type":"put","iv":1.806,"delta":-0.1569,"oi":261},{"strike":37.0,"moneyness":0.8484,"type":"put","iv":1.0532,"delta":-0.0985,"oi":390},{"strike":38.0,"moneyness":0.8714,"type":"put","iv":0.6439,"delta":-0.0429,"oi":6039},{"strike":40.0,"moneyness":0.9172,"type":"put","iv":0.5464,"delta":-0.1006,"oi":468},{"strike":41.0,"moneyness":0.9402,"type":"put","iv":0.5551,"delta":-0.1807,"oi":166},{"strike":42.0,"moneyness":0.9631,"type":"call","iv":0.4788,"delta":0.7437,"oi":395},{"strike":42.0,"moneyness":0.9631,"type":"put","iv":0.5113,"delta":-0.2685,"oi":175},{"strike":42.5,"moneyness":0.9745,"type":"put","iv":0.5231,"delta":-0.3342,"oi":163},{"strike":43.0,"moneyness":0.986,"type":"call","iv":0.5365,"delta":0.5985,"oi":4766},{"strike":43.0,"moneyness":0.986,"type":"put","iv":0.5642,"delta":-0.4049,"oi":108},{"strike":43.5,"moneyness":0.9975,"type":"call","iv":0.5765,"delta":0.5321,"oi":213},{"strike":44.0,"moneyness":1.0089,"type":"call","iv":0.6038,"delta":0.4732,"oi":211},{"strike":44.0,"moneyness":1.0089,"type":"put","iv":0.5592,"delta":-0.5313,"oi":107},{"strike":44.5,"moneyness":1.0204,"type":"call","iv":0.5702,"delta":0.4089,"oi":178},{"strike":45.0,"moneyness":1.0319,"type":"call","iv":0.6018,"delta":0.3598,"oi":1045},{"strike":45.5,"moneyness":1.0433,"type":"call","iv":0.5492,"delta":0.2886,"oi":170},{"strike":46.0,"moneyness":1.0548,"type":"call","iv":0.6083,"delta":0.2623,"oi":435},{"strike":47.0,"moneyness":1.0777,"type":"call","iv":0.6334,"delta":0.1914,"oi":551},{"strike":50.0,"moneyness":1.1465,"type":"call","iv":0.6818,"delta":0.0652,"oi":207}]},{"expiration":"10/16/2026","underlying_price":43.61000061035156,"strikes":[{"strike":30.0,"moneyness":0.6879,"type":"put","iv":1.1459,"delta":-0.0325,"oi":3282},{"strike":35.0,"moneyness":0.8026,"type":"put","iv":0.6629,"delta":-0.0334,"oi":915},{"strike":36.0,"moneyness":0.8255,"type":"put","iv":0.7131,"delta":-0.0664,"oi":324},{"strike":37.0,"moneyness":0.8484,"type":"put","iv":0.7002,"delta":-0.0932,"oi":274},{"strike":37.5,"moneyness":0.8599,"type":"put","iv":0.6748,"delta":-0.1037,"oi":130},{"strike":38.0,"moneyness":0.8714,"type":"put","iv":0.5612,"delta":-0.0857,"oi":284},{"strike":38.5,"moneyness":0.8828,"type":"call","iv":0.6135,"delta":0.8744,"oi":198},{"strike":39.0,"moneyness":0.8943,"type":"call","iv":0.456,"delta":0.9129,"oi":249},{"strike":39.0,"moneyness":0.8943,"type":"put","iv":0.5765,"delta":-0.1367,"oi":2187},{"strike":39.5,"moneyness":0.9058,"type":"call","iv":0.5749,"delta":0.8366,"oi":374},{"strike":39.5,"moneyness":0.9058,"type":"put","iv":0.6108,"delta":-0.1763,"oi":338},{"strike":40.0,"moneyness":0.9172,"type":"call","iv":0.5729,"delta":0.8071,"oi":2200},{"strike":40.0,"moneyness":0.9172,"type":"put","iv":0.595,"delta":-0.2007,"oi":13570},{"strike":40.5,"moneyness":0.9287,"type":"call","iv":0.5683,"delta":0.7756,"oi":200},{"strike":40.5,"moneyness":0.9287,"type":"put","iv":0.5338,"delta":-0.2119,"oi":161},{"strike":41.0,"moneyness":0.9402,"type":"put","iv":0.5411,"delta":-0.2514,"oi":768},{"strike":41.0,"moneyness":0.9402,"type":"call","iv":0.5687,"delta":0.7398,"oi":411},{"strike":41.5,"moneyness":0.9516,"type":"put","iv":0.5188,"delta":-0.284,"oi":205},{"strike":41.5,"moneyness":0.9516,"type":"call","iv":0.5692,"delta":0.7018,"oi":498},{"strike":42.0,"moneyness":0.9631,"type":"call","iv":0.5712,"delta":0.6616,"oi":2204},{"strike":42.0,"moneyness":0.9631,"type":"put","iv":0.5424,"delta":-0.3323,"oi":1527},{"strike":42.5,"moneyness":0.9745,"type":"call","iv":0.5519,"delta":0.6233,"oi":658},{"strike":42.5,"moneyness":0.9745,"type":"put","iv":0.5357,"delta":-0.3743,"oi":342},{"strike":43.0,"moneyness":0.986,"type":"call","iv":0.555,"delta":0.5798,"oi":1422},{"strike":43.0,"moneyness":0.986,"type":"put","iv":0.569,"delta":-0.4211,"oi":304},{"strike":43.5,"moneyness":0.9975,"type":"call","iv":0.5452,"delta":0.5361,"oi":556},{"strike":43.5,"moneyness":0.9975,"type":"put","iv":0.5867,"delta":-0.4634,"oi":1523},{"strike":44.0,"moneyness":1.0089,"type":"call","iv":0.5577,"delta":0.493,"oi":3890},{"strike":44.0,"moneyness":1.0089,"type":"put","iv":0.5521,"delta":-0.5075,"oi":713},{"strike":44.5,"moneyness":1.0204,"type":"call","iv":0.5638,"delta":0.4513,"oi":429},{"strike":45.0,"moneyness":1.0319,"type":"call","iv":0.5259,"delta":0.4008,"oi":6953},{"strike":45.0,"moneyness":1.0319,"type":"put","iv":0.5348,"delta":-0.5969,"oi":571},{"strike":45.5,"moneyness":1.0433,"type":"call","iv":0.5586,"delta":0.3687,"oi":462},{"strike":46.0,"moneyness":1.0548,"type":"call","iv":0.5537,"delta":0.3286,"oi":74224},{"strike":46.0,"moneyness":1.0548,"type":"put","iv":0.6117,"delta":-0.6522,"oi":430},{"strike":46.5,"moneyness":1.0663,"type":"call","iv":0.572,"delta":0.2993,"oi":383},{"strike":47.0,"moneyness":1.0777,"type":"call","iv":0.5639,"delta":0.2624,"oi":27719},{"strike":47.0,"moneyness":1.0777,"type":"put","iv":0.6119,"delta":-0.7182,"oi":944},{"strike":48.0,"moneyness":1.1007,"type":"call","iv":0.5618,"delta":0.2012,"oi":3027},{"strike":49.0,"moneyness":1.1236,"type":"call","iv":0.5716,"delta":0.1557,"oi":2271},{"strike":50.0,"moneyness":1.1465,"type":"call","iv":0.5854,"delta":0.1213,"oi":6795},{"strike":50.0,"moneyness":1.1465,"type":"put","iv":0.6341,"delta":-0.8577,"oi":255},{"strike":51.0,"moneyness":1.1695,"type":"call","iv":0.5782,"delta":0.086,"oi":364},{"strike":55.0,"moneyness":1.2612,"type":"call","iv":0.6795,"delta":0.0415,"oi":1398},{"strike":60.0,"moneyness":1.3758,"type":"call","iv":0.6843,"delta":0.0083,"oi":2080},{"strike":65.0,"moneyness":1.4905,"type":"call","iv":1.0251,"delta":0.0251,"oi":298},{"strike":70.0,"moneyness":1.6051,"type":"call","iv":0.8643,"delta":0.0025,"oi":1907}]}],"greeks_heatmap":{"data":[{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9316,"put_delta":0,"call_gamma":0.012077,"put_gamma":0,"call_theta":-19.7537,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9079,"put_delta":0,"call_gamma":0.014671,"put_gamma":0,"call_theta":-25.4995,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8932,"put_delta":0,"call_gamma":0.019228,"put_gamma":0,"call_theta":-24.1404,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9711,"put_delta":-0.1418,"call_gamma":0.011826,"put_gamma":0.020844,"call_theta":-5.0347,"put_theta":-33.1269,"call_vega":0.0003,"put_vega":0.001,"call_oi":398,"put_oi":85},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8711,"put_delta":-0.161,"call_gamma":0.022457,"put_gamma":0.021978,"call_theta":-26.9819,"put_theta":-37.2065,"call_vega":0.0009,"put_vega":0.0011,"call_oi":286,"put_oi":66},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8632,"put_delta":-0.1673,"call_gamma":0.024197,"put_gamma":0.023526,"call_theta":-27.1743,"put_theta":-36.5208,"call_vega":0.001,"put_vega":0.0011,"call_oi":289,"put_oi":54},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8548,"put_delta":-0.1656,"call_gamma":0.026107,"put_gamma":0.025593,"call_theta":-27.3049,"put_theta":-33.1341,"call_vega":0.001,"put_vega":0.0011,"call_oi":277,"put_oi":99},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8459,"put_delta":-0.1812,"call_gamma":0.028213,"put_gamma":0.02714,"call_theta":-27.3704,"put_theta":-35.0479,"call_vega":0.001,"put_vega":0.0011,"call_oi":267,"put_oi":115},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8834,"put_delta":-0.0508,"call_gamma":0.030592,"put_gamma":0.023091,"call_theta":-17.2179,"put_theta":-6.4642,"call_vega":0.0009,"put_vega":0.0005,"call_oi":59,"put_oi":316},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9598,"put_delta":-0.1821,"call_gamma":0.022401,"put_gamma":0.032715,"call_theta":-4.5842,"put_theta":-29.2485,"call_vega":0.0004,"put_vega":0.0012,"call_oi":57,"put_oi":586},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0665,"call_gamma":0,"put_gamma":0.031277,"call_theta":0,"put_theta":-7.3008,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":650},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9009,"put_delta":-0.1547,"call_gamma":0.039656,"put_gamma":0.041638,"call_theta":-10.5038,"put_theta":-18.6283,"call_vega":0.0008,"put_vega":0.001,"call_oi":111,"put_oi":483},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.031117,"call_theta":0,"put_theta":-3.5139,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":529},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8934,"put_delta":-0.0767,"call_gamma":0.051255,"put_gamma":0.046425,"call_theta":-9.0322,"put_theta":-6.1135,"call_vega":0.0008,"put_vega":0.0006,"call_oi":100,"put_oi":1388},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.015318,"call_theta":0,"put_theta":-0.5436,"call_vega":0,"put_vega":0.0001,"call_oi":343,"put_oi":1042},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1741,"call_gamma":0,"put_gamma":0.071414,"call_theta":0,"put_theta":-12.6608,"call_vega":0,"put_vega":0.0011,"call_oi":311,"put_oi":946},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.081505,"call_theta":0,"put_theta":-5.0236,"call_vega":0,"put_vega":0.0008,"call_oi":407,"put_oi":281},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8948,"put_delta":-0.0462,"call_gamma":0.103741,"put_gamma":0.074663,"call_theta":-4.3815,"put_theta":-1.7197,"call_vega":0.0008,"put_vega":0.0004,"call_oi":955,"put_oi":263},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1118,"call_gamma":0,"put_gamma":0.139303,"call_theta":0,"put_theta":-3.5591,"call_vega":0,"put_vega":0.0008,"call_oi":1315,"put_oi":275},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8382,"put_delta":-0.2356,"call_gamma":0.212247,"put_gamma":0.192157,"call_theta":-3.8818,"put_theta":-6.7492,"call_vega":0.0011,"put_vega":0.0013,"call_oi":623,"put_oi":170},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1556,"call_gamma":0,"put_gamma":0.390987,"call_theta":0,"put_theta":-1.9987,"call_vega":0,"put_vega":0.001,"call_oi":1061,"put_oi":457},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6896,"put_delta":-0.3583,"call_gamma":1.574873,"put_gamma":1.217069,"call_theta":-1.0872,"put_theta":-1.5684,"call_vega":0.0015,"put_vega":0.0016,"call_oi":820,"put_oi":544},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2158,"put_delta":-0.6341,"call_gamma":0.597631,"put_gamma":0.344353,"call_theta":-1.9667,"put_theta":-5.6264,"call_vega":0.0013,"put_vega":0.0016,"call_oi":1089,"put_oi":124},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.213328,"put_gamma":0,"call_theta":-0.9442,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0455,"put_delta":-0.6894,"call_gamma":0.118852,"put_gamma":0.135233,"call_theta":-1.0561,"put_theta":-12.6269,"call_vega":0.0004,"put_vega":0.0015,"call_oi":3303,"put_oi":67},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0369,"put_delta":0,"call_gamma":0.078487,"put_gamma":0,"call_theta":-1.1363,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.033372,"put_gamma":0,"call_theta":-0.5031,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1654,"put_oi":0},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3097,"put_delta":0,"call_gamma":0.069883,"put_gamma":0,"call_theta":-24.3806,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0105,"put_delta":-0.9993,"call_gamma":0.019857,"put_gamma":0.002458,"call_theta":-0.5375,"put_theta":-0.0297,"call_vega":0.0001,"put_vega":0.0,"call_oi":706,"put_oi":542},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.033046,"put_gamma":0,"call_theta":-1.6712,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.01352,"put_gamma":0,"call_theta":-0.5633,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1383,"put_delta":0,"call_gamma":0.049481,"put_gamma":0,"call_theta":-13.4933,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":829,"put_oi":0},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1505,"put_delta":0,"call_gamma":0.0462,"put_gamma":0,"call_theta":-16.1903,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.007758,"put_gamma":0,"call_theta":-0.6014,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1305,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.026921,"put_gamma":0,"call_theta":-9.2854,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1967,"put_delta":0,"call_gamma":0.028679,"put_gamma":0,"call_theta":-36.696,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1569,"call_gamma":0,"put_gamma":0.023786,"call_theta":0,"put_theta":-0.2012,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":261},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.174,"call_gamma":0,"put_gamma":0.025132,"call_theta":0,"put_theta":-0.2177,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":67},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.029482,"call_theta":0,"put_theta":-0.0847,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":390},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.030284,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":66},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0429,"call_gamma":0,"put_gamma":0.025342,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":6039},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.030848,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":99},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.045512,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0078,"call_oi":59,"put_oi":56},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8697,"put_delta":-0.1006,"call_gamma":0.060512,"put_gamma":0.057678,"call_theta":-0.0658,"put_theta":-0.0443,"call_vega":0.0119,"put_vega":0.0099,"call_oi":68,"put_oi":468},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7679,"put_delta":-0.1807,"call_gamma":0.076977,"put_gamma":0.084762,"call_theta":-0.1044,"put_theta":-0.0671,"call_vega":0.0171,"put_vega":0.0147,"call_oi":75,"put_oi":166},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7437,"put_delta":-0.2685,"call_gamma":0.120266,"put_gamma":0.115339,"call_theta":-0.0754,"put_theta":-0.0771,"call_vega":0.018,"put_vega":0.0184,"call_oi":395,"put_oi":175},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7008,"put_delta":-0.3342,"call_gamma":0.150435,"put_gamma":0.12445,"call_theta":-0.0702,"put_theta":-0.0869,"call_vega":0.0194,"put_vega":0.0204,"call_oi":55,"put_oi":163},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5985,"put_delta":-0.4049,"call_gamma":0.128926,"put_gamma":0.122854,"call_theta":-0.0995,"put_theta":-0.0997,"call_vega":0.0216,"put_vega":0.0217,"call_oi":4766,"put_oi":108},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5321,"put_delta":-0.4677,"call_gamma":0.123363,"put_gamma":0.12885,"call_theta":-0.1094,"put_theta":-0.0998,"call_vega":0.0222,"put_vega":0.0222,"call_oi":213,"put_oi":53},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4732,"put_delta":-0.5313,"call_gamma":0.117902,"put_gamma":0.127205,"call_theta":-0.1142,"put_theta":-0.1008,"call_vega":0.0223,"put_vega":0.0222,"call_oi":211,"put_oi":107},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4089,"put_delta":0,"call_gamma":0.121867,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3598,"put_delta":0,"call_gamma":0.111157,"put_gamma":0,"call_theta":-0.1066,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":1045,"put_oi":0},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2886,"put_delta":0,"call_gamma":0.111231,"put_gamma":0,"call_theta":-0.0888,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2623,"put_delta":0,"call_gamma":0.095809,"put_gamma":0,"call_theta":-0.0936,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1914,"put_delta":0,"call_gamma":0.076979,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.056399,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.041305,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0652,"put_delta":0,"call_gamma":0.03334,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.013635,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":915},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0664,"call_gamma":0,"put_gamma":0.021952,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":324},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.02494,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":98},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0932,"call_gamma":0,"put_gamma":0.028916,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":274},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1037,"call_gamma":0,"put_gamma":0.032443,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":130},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0857,"call_gamma":0,"put_gamma":0.033913,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":284},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8744,"put_delta":0,"call_gamma":0.040909,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9129,"put_delta":-0.1367,"call_gamma":0.042225,"put_gamma":0.046157,"call_theta":-0.0269,"put_theta":-0.0392,"call_vega":0.013,"put_vega":0.018,"call_oi":249,"put_oi":2187},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8366,"put_delta":-0.1763,"call_gamma":0.052134,"put_gamma":0.051522,"call_theta":-0.0486,"put_theta":-0.0491,"call_vega":0.0203,"put_vega":0.0213,"call_oi":374,"put_oi":338},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8071,"put_delta":-0.2007,"call_gamma":0.05809,"put_gamma":0.057289,"call_theta":-0.0533,"put_theta":-0.0518,"call_vega":0.0225,"put_vega":0.0231,"call_oi":2200,"put_oi":13570},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7756,"put_delta":-0.2119,"call_gamma":0.064017,"put_gamma":0.065951,"call_theta":-0.0574,"put_theta":-0.0478,"call_vega":0.0246,"put_vega":0.0238,"call_oi":200,"put_oi":161},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7398,"put_delta":-0.2514,"call_gamma":0.069325,"put_gamma":0.071557,"call_theta":-0.0618,"put_theta":-0.0532,"call_vega":0.0267,"put_vega":0.0262,"call_oi":411,"put_oi":768},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7018,"put_delta":-0.284,"call_gamma":0.07402,"put_gamma":0.079376,"call_theta":-0.0657,"put_theta":-0.0541,"call_vega":0.0285,"put_vega":0.0279,"call_oi":498,"put_oi":205},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6616,"put_delta":-0.3323,"call_gamma":0.0778,"put_gamma":0.08136,"call_theta":-0.0692,"put_theta":-0.0605,"call_vega":0.0301,"put_vega":0.0299,"call_oi":2204,"put_oi":1527},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6233,"put_delta":-0.3743,"call_gamma":0.0836,"put_gamma":0.08596,"call_theta":-0.0692,"put_theta":-0.0622,"call_vega":0.0313,"put_vega":0.0312,"call_oi":658,"put_oi":342},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5798,"put_delta":-0.4211,"call_gamma":0.08558,"put_gamma":0.083514,"call_theta":-0.0714,"put_theta":-0.0681,"call_vega":0.0322,"put_vega":0.0322,"call_oi":1422,"put_oi":304},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5361,"put_delta":-0.4634,"call_gamma":0.088542,"put_gamma":0.082266,"call_theta":-0.0711,"put_theta":-0.0712,"call_vega":0.0327,"put_vega":0.0327,"call_oi":556,"put_oi":1523},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.493,"put_delta":-0.5075,"call_gamma":0.086897,"put_gamma":0.087779,"call_theta":-0.0727,"put_theta":-0.0669,"call_vega":0.0328,"put_vega":0.0328,"call_oi":3890,"put_oi":713},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4513,"put_delta":0,"call_gamma":0.085338,"put_gamma":0,"call_theta":-0.0728,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4008,"put_delta":-0.5969,"call_gamma":0.089301,"put_gamma":0.087955,"call_theta":-0.0663,"put_theta":-0.0622,"call_vega":0.0318,"put_vega":0.0319,"call_oi":6953,"put_oi":571},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3687,"put_delta":0,"call_gamma":0.082029,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3286,"put_delta":-0.6522,"call_gamma":0.079332,"put_gamma":0.073402,"call_theta":-0.0649,"put_theta":-0.0678,"call_vega":0.0298,"put_vega":0.0304,"call_oi":74224,"put_oi":430},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2993,"put_delta":0,"call_gamma":0.073782,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2624,"put_delta":-0.7182,"call_gamma":0.070219,"put_gamma":0.067054,"call_theta":-0.0594,"put_theta":-0.0613,"call_vega":0.0268,"put_vega":0.0278,"call_oi":27719,"put_oi":944},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2012,"put_delta":0,"call_gamma":0.060767,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":3027,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1557,"put_delta":0,"call_gamma":0.050802,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":2271,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1213,"put_delta":-0.8577,"call_gamma":0.041825,"put_gamma":0.043119,"call_theta":-0.0379,"put_theta":-0.04,"call_vega":0.0166,"put_vega":0.0185,"call_oi":6795,"put_oi":255},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.032976,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0415,"put_delta":0,"call_gamma":0.015877,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":1398,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1103,"call_gamma":0,"put_gamma":0.021891,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":54},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8548,"put_delta":-0.0969,"call_gamma":0.030486,"put_gamma":0.02906,"call_theta":-0.0462,"put_theta":-0.0248,"call_vega":0.0233,"put_vega":0.0175,"call_oi":51,"put_oi":134},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8338,"put_delta":-0.156,"call_gamma":0.036377,"put_gamma":0.036689,"call_theta":-0.0462,"put_theta":-0.0382,"call_vega":0.0255,"put_vega":0.0244,"call_oi":511,"put_oi":1548},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1709,"call_gamma":0,"put_gamma":0.045245,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":76},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7674,"put_delta":-0.2232,"call_gamma":0.052381,"put_gamma":0.053835,"call_theta":-0.0479,"put_theta":-0.0402,"call_vega":0.0312,"put_vega":0.0305,"call_oi":95,"put_oi":188},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7206,"put_delta":-0.2857,"call_gamma":0.063015,"put_gamma":0.061133,"call_theta":-0.0481,"put_theta":-0.0457,"call_vega":0.0343,"put_vega":0.0347,"call_oi":133,"put_oi":52},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6451,"put_delta":-0.3493,"call_gamma":0.065611,"put_gamma":0.069257,"call_theta":-0.0557,"put_theta":-0.0475,"call_vega":0.038,"put_vega":0.0378,"call_oi":252,"put_oi":51},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5753,"put_delta":-0.4226,"call_gamma":0.067576,"put_gamma":0.073146,"call_theta":-0.0594,"put_theta":-0.05,"call_vega":0.04,"put_vega":0.04,"call_oi":286,"put_oi":74},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5039,"put_delta":-0.4958,"call_gamma":0.073338,"put_gamma":0.072755,"call_theta":-0.0566,"put_theta":-0.0519,"call_vega":0.0407,"put_vega":0.0407,"call_oi":205,"put_oi":116},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4367,"put_delta":-0.5641,"call_gamma":0.069721,"put_gamma":0.070182,"call_theta":-0.0577,"put_theta":-0.052,"call_vega":0.0402,"put_vega":0.0402,"call_oi":445,"put_oi":175},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3787,"put_delta":0,"call_gamma":0.064365,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.318,"put_delta":0,"call_gamma":0.060941,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1715,"put_delta":0,"call_gamma":0.044045,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":688,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1148,"put_delta":0,"call_gamma":0.032506,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.019703,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0869,"call_gamma":0,"put_gamma":0.018137,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":110},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0855,"call_gamma":0,"put_gamma":0.020593,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":78},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1375,"call_gamma":0,"put_gamma":0.030355,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":2151},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7329,"put_delta":-0.2529,"call_gamma":0.045335,"put_gamma":0.048262,"call_theta":-0.0473,"put_theta":-0.0378,"call_vega":0.039,"put_vega":0.0379,"call_oi":77,"put_oi":185},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6832,"put_delta":0,"call_gamma":0.049646,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6333,"put_delta":0,"call_gamma":0.05573,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5749,"put_delta":0,"call_gamma":0.058304,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.516,"put_delta":-0.4771,"call_gamma":0.05914,"put_gamma":0.050966,"call_theta":-0.0521,"put_theta":-0.0548,"call_vega":0.0473,"put_vega":0.0472,"call_oi":317,"put_oi":75},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4547,"put_delta":0,"call_gamma":0.060751,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4045,"put_delta":0,"call_gamma":0.056648,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":761,"put_oi":0},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3531,"put_delta":0,"call_gamma":0.054131,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.308,"put_delta":0,"call_gamma":0.050552,"put_gamma":0,"call_theta":-0.0468,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2628,"put_delta":0,"call_gamma":0.047106,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2061,"put_delta":0,"call_gamma":0.043771,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1729,"put_delta":0,"call_gamma":0.038931,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.023324,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.01845,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":107},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4914,"put_delta":0,"call_gamma":0.042822,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":46.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4563,"put_delta":0,"call_gamma":0.040746,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3571,"put_delta":0,"call_gamma":0.04327,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8889,"put_delta":-0.0786,"call_gamma":0.013227,"put_gamma":0.0124,"call_theta":-0.0312,"put_theta":-0.0176,"call_vega":0.03,"put_vega":0.0232,"call_oi":437,"put_oi":238},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.907,"put_delta":-0.0862,"call_gamma":0.014409,"put_gamma":0.014154,"call_theta":-0.0232,"put_theta":-0.0177,"call_vega":0.0263,"put_vega":0.0249,"call_oi":388,"put_oi":275},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.874,"put_delta":-0.1135,"call_gamma":0.016756,"put_gamma":0.016684,"call_theta":-0.0297,"put_theta":-0.0224,"call_vega":0.0327,"put_vega":0.0304,"call_oi":248,"put_oi":230},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8729,"put_delta":-0.1278,"call_gamma":0.019041,"put_gamma":0.019042,"call_theta":-0.0269,"put_theta":-0.0232,"call_vega":0.0329,"put_vega":0.0331,"call_oi":967,"put_oi":90},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8533,"put_delta":-0.15,"call_gamma":0.021707,"put_gamma":0.021641,"call_theta":-0.0285,"put_theta":-0.0253,"call_vega":0.0363,"put_vega":0.0369,"call_oi":2097,"put_oi":597},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8238,"put_delta":-0.1766,"call_gamma":0.024299,"put_gamma":0.024281,"call_theta":-0.0319,"put_theta":-0.0278,"call_vega":0.0409,"put_vega":0.041,"call_oi":388,"put_oi":95},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7808,"put_delta":-0.2113,"call_gamma":0.025617,"put_gamma":0.026393,"call_theta":-0.0385,"put_theta":-0.0318,"call_vega":0.0467,"put_vega":0.0457,"call_oi":131,"put_oi":353},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7555,"put_delta":-0.2404,"call_gamma":0.028403,"put_gamma":0.028971,"call_theta":-0.0391,"put_theta":-0.0334,"call_vega":0.0497,"put_vega":0.0492,"call_oi":4813,"put_oi":244},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7129,"put_delta":-0.2734,"call_gamma":0.028198,"put_gamma":0.031244,"call_theta":-0.0456,"put_theta":-0.0353,"call_vega":0.0539,"put_vega":0.0526,"call_oi":354,"put_oi":560},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6852,"put_delta":-0.3142,"call_gamma":0.031087,"put_gamma":0.031308,"call_theta":-0.045,"put_theta":-0.04,"call_vega":0.0562,"put_vega":0.0561,"call_oi":6733,"put_oi":856},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6535,"put_delta":-0.3454,"call_gamma":0.033988,"put_gamma":0.03461,"call_theta":-0.0444,"put_theta":-0.0388,"call_vega":0.0584,"put_vega":0.0583,"call_oi":204,"put_oi":235},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6183,"put_delta":-0.3826,"call_gamma":0.037031,"put_gamma":0.035529,"call_theta":-0.0434,"put_theta":-0.0404,"call_vega":0.0603,"put_vega":0.0603,"call_oi":696,"put_oi":379},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5809,"put_delta":-0.4194,"call_gamma":0.035495,"put_gamma":0.036134,"call_theta":-0.0472,"put_theta":-0.0414,"call_vega":0.0618,"put_vega":0.0618,"call_oi":517,"put_oi":838},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5423,"put_delta":-0.4554,"call_gamma":0.037906,"put_gamma":0.036305,"call_theta":-0.0455,"put_theta":-0.0423,"call_vega":0.0627,"put_vega":0.0627,"call_oi":927,"put_oi":552},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5072,"put_delta":-0.4931,"call_gamma":0.037215,"put_gamma":0.037339,"call_theta":-0.0467,"put_theta":-0.0413,"call_vega":0.0631,"put_vega":0.0631,"call_oi":3629,"put_oi":507},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.469,"put_delta":-0.5268,"call_gamma":0.037859,"put_gamma":0.036649,"call_theta":-0.0455,"put_theta":-0.0417,"call_vega":0.0629,"put_vega":0.0629,"call_oi":619,"put_oi":492},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4435,"put_delta":-0.5662,"call_gamma":0.035323,"put_gamma":0.037421,"call_theta":-0.0479,"put_theta":-0.0395,"call_vega":0.0625,"put_vega":0.0622,"call_oi":757,"put_oi":237},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.341,"put_delta":-0.6705,"call_gamma":0.034171,"put_gamma":0.035354,"call_theta":-0.0425,"put_theta":-0.0343,"call_vega":0.058,"put_vega":0.0572,"call_oi":5508,"put_oi":1465},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2182,"put_delta":-0.7793,"call_gamma":0.026964,"put_gamma":0.026919,"call_theta":-0.0345,"put_theta":-0.0286,"call_vega":0.0466,"put_vega":0.0469,"call_oi":13605,"put_oi":3021}],"strikes":[31.0,32.0,33.0,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":27.75,"put_25d_iv":140.11,"call_25d_iv":112.36,"put_25d_strike":43.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-9.7,"put_25d_iv":51.13,"call_25d_iv":60.83,"put_25d_strike":42.0,"call_25d_strike":46.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.28,"put_25d_iv":54.11,"call_25d_iv":56.39,"put_25d_strike":41.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.0,"put_25d_iv":54.33,"call_25d_iv":57.33,"put_25d_strike":40.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.52,"put_25d_iv":55.85,"call_25d_iv":58.37,"put_25d_strike":40.0,"call_25d_strike":49.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.71,"put_25d_iv":68.49,"call_25d_iv":64.77,"put_25d_strike":34.0,"call_25d_strike":48.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.18,"put_25d_iv":67.92,"call_25d_iv":69.1,"put_25d_strike":38.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.07,"put_25d_iv":60.58,"call_25d_iv":60.65,"put_25d_strike":37.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.53,"put_25d_iv":63.03,"call_25d_iv":60.51,"put_25d_strike":37.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-4.57,"put_25d_iv":62.59,"call_25d_iv":67.15,"put_25d_strike":37.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.37,"put_25d_iv":62.73,"call_25d_iv":62.37,"put_25d_strike":37.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.93,"put_25d_iv":62.88,"call_25d_iv":61.94,"put_25d_strike":38.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.86,"put_25d_iv":63.36,"call_25d_iv":64.21,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":664},{"strike":8.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":86,"put_oi":472},{"strike":10.0,"call_vanna":-7.0,"put_vanna":23.0,"net_vanna":15.0,"call_oi":357,"put_oi":810},{"strike":13.0,"call_vanna":-5.0,"put_vanna":269.0,"net_vanna":264.0,"call_oi":152,"put_oi":4638},{"strike":15.0,"call_vanna":-50.0,"put_vanna":246.0,"net_vanna":195.0,"call_oi":870,"put_oi":15364},{"strike":16.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":941},{"strike":17.0,"call_vanna":-5.0,"put_vanna":96.0,"net_vanna":90.0,"call_oi":164,"put_oi":3588},{"strike":18.0,"call_vanna":-550.0,"put_vanna":788.0,"net_vanna":238.0,"call_oi":3469,"put_oi":20274},{"strike":19.0,"call_vanna":-8.0,"put_vanna":320.0,"net_vanna":311.0,"call_oi":357,"put_oi":10495},{"strike":20.0,"call_vanna":-1200.0,"put_vanna":2930.0,"net_vanna":1730.0,"call_oi":11993,"put_oi":38249},{"strike":21.0,"call_vanna":0,"put_vanna":265.0,"net_vanna":265.0,"call_oi":0,"put_oi":6460},{"strike":22.0,"call_vanna":-531.0,"put_vanna":438.0,"net_vanna":-93.0,"call_oi":10776,"put_oi":12881},{"strike":23.0,"call_vanna":-1051.0,"put_vanna":265.0,"net_vanna":-786.0,"call_oi":6224,"put_oi":4268},{"strike":24.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":550},{"strike":25.0,"call_vanna":-968.0,"put_vanna":346.0,"net_vanna":-621.0,"call_oi":15482,"put_oi":4409},{"strike":26.0,"call_vanna":-25.0,"put_vanna":93.0,"net_vanna":68.0,"call_oi":666,"put_oi":1861},{"strike":27.0,"call_vanna":-93.0,"put_vanna":100.0,"net_vanna":7.0,"call_oi":1374,"put_oi":1682},{"strike":28.0,"call_vanna":-279.0,"put_vanna":208.0,"net_vanna":-71.0,"call_oi":4505,"put_oi":2525},{"strike":29.0,"call_vanna":-246.0,"put_vanna":89.0,"net_vanna":-157.0,"call_oi":4141,"put_oi":1405},{"strike":30.0,"call_vanna":-2048.0,"put_vanna":953.0,"net_vanna":-1095.0,"call_oi":17487,"put_oi":14800},{"strike":31.0,"call_vanna":-30.0,"put_vanna":53.0,"net_vanna":23.0,"call_oi":775,"put_oi":750},{"strike":32.0,"call_vanna":-134.0,"put_vanna":191.0,"net_vanna":57.0,"call_oi":1663,"put_oi":2124},{"strike":33.0,"call_vanna":-132.0,"put_vanna":102.0,"net_vanna":-29.0,"call_oi":839,"put_oi":919},{"strike":34.0,"call_vanna":-67.0,"put_vanna":53.0,"net_vanna":-15.0,"call_oi":1403,"put_oi":732},{"strike":34.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":398,"put_oi":85},{"strike":35.0,"call_vanna":-566.0,"put_vanna":302.0,"net_vanna":-264.0,"call_oi":5689,"put_oi":3993},{"strike":35.5,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":289,"put_oi":315},{"strike":36.0,"call_vanna":-32.0,"put_vanna":45.0,"net_vanna":13.0,"call_oi":754,"put_oi":917},{"strike":36.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":267,"put_oi":213},{"strike":37.0,"call_vanna":-328.0,"put_vanna":291.0,"net_vanna":-37.0,"call_oi":3799,"put_oi":5091},{"strike":37.5,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":57,"put_oi":782},{"strike":38.0,"call_vanna":-384.0,"put_vanna":249.0,"net_vanna":-135.0,"call_oi":5918,"put_oi":9611},{"strike":38.5,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":309,"put_oi":483},{"strike":39.0,"call_vanna":-103.0,"put_vanna":137.0,"net_vanna":34.0,"call_oi":1530,"put_oi":3907},{"strike":39.5,"call_vanna":-12.0,"put_vanna":13.0,"net_vanna":1.0,"call_oi":474,"put_oi":1782},{"strike":40.0,"call_vanna":-3397.0,"put_vanna":1028.0,"net_vanna":-2369.0,"call_oi":39928,"put_oi":21050},{"strike":40.5,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":0.0,"call_oi":200,"put_oi":1107},{"strike":41.0,"call_vanna":-35.0,"put_vanna":76.0,"net_vanna":41.0,"call_oi":1056,"put_oi":2041},{"strike":41.5,"call_vanna":-15.0,"put_vanna":6.0,"net_vanna":-9.0,"call_oi":1453,"put_oi":468},{"strike":42.0,"call_vanna":-1280.0,"put_vanna":183.0,"net_vanna":-1096.0,"call_oi":16650,"put_oi":3669},{"strike":42.5,"call_vanna":-14.0,"put_vanna":9.0,"net_vanna":-5.0,"call_oi":1336,"put_oi":675},{"strike":43.0,"call_vanna":-100.0,"put_vanna":25.0,"net_vanna":-75.0,"call_oi":7655,"put_oi":1781},{"strike":43.5,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":1589,"put_oi":2120},{"strike":44.0,"call_vanna":-13.0,"put_vanna":9.0,"net_vanna":-4.0,"call_oi":6796,"put_oi":1751},{"strike":44.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":819,"put_oi":0},{"strike":45.0,"call_vanna":-1684.0,"put_vanna":115.0,"net_vanna":-1569.0,"call_oi":47666,"put_oi":4256},{"strike":45.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":761,"put_oi":0},{"strike":46.0,"call_vanna":1772.0,"put_vanna":-13.0,"net_vanna":1759.0,"call_oi":78432,"put_oi":922},{"strike":46.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":531,"put_oi":0},{"strike":47.0,"call_vanna":-107.0,"put_vanna":58.0,"net_vanna":-49.0,"call_oi":39931,"put_oi":2755},{"strike":47.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":387,"put_oi":0},{"strike":48.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":3845,"put_oi":0},{"strike":49.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":3246,"put_oi":0},{"strike":49.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":72,"put_oi":0},{"strike":50.0,"call_vanna":59.0,"put_vanna":7.0,"net_vanna":67.0,"call_oi":30350,"put_oi":4307},{"strike":51.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":551,"put_oi":0},{"strike":52.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":454,"put_oi":0},{"strike":54.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":357,"put_oi":0},{"strike":55.0,"call_vanna":1361.0,"put_vanna":-174.0,"net_vanna":1188.0,"call_oi":29782,"put_oi":3654},{"strike":60.0,"call_vanna":878.0,"put_vanna":14.0,"net_vanna":892.0,"call_oi":17239,"put_oi":120},{"strike":65.0,"call_vanna":1196.0,"put_vanna":-5.0,"net_vanna":1191.0,"call_oi":20377,"put_oi":126},{"strike":70.0,"call_vanna":654.0,"put_vanna":0,"net_vanna":654.0,"call_oi":10523,"put_oi":0},{"strike":75.0,"call_vanna":1141.0,"put_vanna":0,"net_vanna":1141.0,"call_oi":11370,"put_oi":0}],"net_vanna":2046.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":92},{"strike":16.0,"call_charm":0,"put_charm":87.0,"net_charm":87.0,"call_oi":0,"put_oi":941},{"strike":17.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":124},{"strike":18.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":151},{"strike":19.0,"call_charm":-4549.0,"put_charm":78.0,"net_charm":-4471.0,"call_oi":357,"put_oi":719},{"strike":20.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":124},{"strike":21.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":62},{"strike":22.0,"call_charm":0,"put_charm":264.0,"net_charm":264.0,"call_oi":0,"put_oi":812},{"strike":23.0,"call_charm":0,"put_charm":234.0,"net_charm":234.0,"call_oi":0,"put_oi":768},{"strike":24.0,"call_charm":0,"put_charm":85.0,"net_charm":85.0,"call_oi":0,"put_oi":461},{"strike":25.0,"call_charm":-3038.0,"put_charm":417.0,"net_charm":-2621.0,"call_oi":203,"put_oi":152},{"strike":26.0,"call_charm":-9322.0,"put_charm":2695.0,"net_charm":-6627.0,"call_oi":613,"put_oi":934},{"strike":27.0,"call_charm":-4169.0,"put_charm":101.0,"net_charm":-4068.0,"call_oi":289,"put_oi":597},{"strike":28.0,"call_charm":-34671.0,"put_charm":517.0,"net_charm":-34154.0,"call_oi":2165,"put_oi":1306},{"strike":29.0,"call_charm":-39425.0,"put_charm":23.0,"net_charm":-39402.0,"call_oi":2084,"put_oi":88},{"strike":30.0,"call_charm":-4441.0,"put_charm":7815.0,"net_charm":3373.0,"call_oi":368,"put_oi":4317},{"strike":31.0,"call_charm":-9021.0,"put_charm":245.0,"net_charm":-8776.0,"call_oi":437,"put_oi":238},{"strike":32.0,"call_charm":-6078.0,"put_charm":312.0,"net_charm":-5766.0,"call_oi":388,"put_oi":275},{"strike":33.0,"call_charm":-4799.0,"put_charm":436.0,"net_charm":-4363.0,"call_oi":248,"put_oi":230},{"strike":34.0,"call_charm":-16925.0,"put_charm":743.0,"net_charm":-16182.0,"call_oi":967,"put_oi":307},{"strike":35.0,"call_charm":-38013.0,"put_charm":3518.0,"net_charm":-34495.0,"call_oi":2097,"put_oi":1644},{"strike":35.5,"call_charm":0,"put_charm":42955.0,"net_charm":42955.0,"call_oi":0,"put_oi":261},{"strike":36.0,"call_charm":-7589.0,"put_charm":15191.0,"net_charm":7602.0,"call_oi":388,"put_oi":486},{"strike":36.5,"call_charm":0,"put_charm":599.0,"net_charm":599.0,"call_oi":0,"put_oi":98},{"strike":37.0,"call_charm":-6430.0,"put_charm":32795.0,"net_charm":26365.0,"call_oi":182,"put_oi":3302},{"strike":37.5,"call_charm":0,"put_charm":2980.0,"net_charm":2980.0,"call_oi":0,"put_oi":196},{"strike":38.0,"call_charm":-140165.0,"put_charm":55892.0,"net_charm":-84273.0,"call_oi":5324,"put_oi":8115},{"strike":38.5,"call_charm":-19822.0,"put_charm":0,"net_charm":-19822.0,"call_oi":198,"put_oi":0},{"strike":39.0,"call_charm":-24551.0,"put_charm":35834.0,"net_charm":11284.0,"call_oi":603,"put_oi":2922},{"strike":39.5,"call_charm":-39653.0,"put_charm":8406.0,"net_charm":-31247.0,"call_oi":374,"put_oi":394},{"strike":40.0,"call_charm":-431098.0,"put_charm":391683.0,"net_charm":-39415.0,"call_oi":9173,"put_oi":15267},{"strike":40.5,"call_charm":-23199.0,"put_charm":4253.0,"net_charm":-18946.0,"call_oi":200,"put_oi":161},{"strike":41.0,"call_charm":-103157.0,"put_charm":40816.0,"net_charm":-62341.0,"call_oi":1056,"put_oi":1221},{"strike":41.5,"call_charm":-59846.0,"put_charm":8218.0,"net_charm":-51628.0,"call_oi":498,"put_oi":205},{"strike":42.0,"call_charm":-412649.0,"put_charm":104833.0,"net_charm":-307816.0,"call_oi":3659,"put_oi":2132},{"strike":42.5,"call_charm":-88121.0,"put_charm":45452.0,"net_charm":-42669.0,"call_oi":713,"put_oi":505},{"strike":43.0,"call_charm":-1675656.0,"put_charm":59053.0,"net_charm":-1616603.0,"call_oi":7366,"put_oi":1324},{"strike":43.5,"call_charm":-119865.0,"put_charm":143937.0,"net_charm":24072.0,"call_oi":769,"put_oi":1576},{"strike":44.0,"call_charm":-461418.0,"put_charm":108645.0,"net_charm":-352773.0,"call_oi":5550,"put_oi":1563},{"strike":44.5,"call_charm":-76658.0,"put_charm":0,"net_charm":-76658.0,"call_oi":607,"put_oi":0},{"strike":45.0,"call_charm":-786226.0,"put_charm":71898.0,"net_charm":-714328.0,"call_oi":12491,"put_oi":1253},{"strike":45.5,"call_charm":-53104.0,"put_charm":0,"net_charm":-53104.0,"call_oi":632,"put_oi":0},{"strike":46.0,"call_charm":-4232406.0,"put_charm":57658.0,"net_charm":-4174747.0,"call_oi":76551,"put_oi":922},{"strike":46.5,"call_charm":-19217.0,"put_charm":0,"net_charm":-19217.0,"call_oi":383,"put_oi":0},{"strike":47.0,"call_charm":-1201541.0,"put_charm":112257.0,"net_charm":-1089285.0,"call_oi":29717,"put_oi":1181},{"strike":48.0,"call_charm":-88444.0,"put_charm":0,"net_charm":-88444.0,"call_oi":3413,"put_oi":0},{"strike":49.0,"call_charm":-42779.0,"put_charm":0,"net_charm":-42779.0,"call_oi":2417,"put_oi":0},{"strike":50.0,"call_charm":-153015.0,"put_charm":47893.0,"net_charm":-105121.0,"call_oi":13357,"put_oi":1720},{"strike":51.0,"call_charm":-3724.0,"put_charm":0,"net_charm":-3724.0,"call_oi":551,"put_oi":0},{"strike":52.0,"call_charm":-1268.0,"put_charm":0,"net_charm":-1268.0,"call_oi":216,"put_oi":0},{"strike":55.0,"call_charm":-79834.0,"put_charm":50244.0,"net_charm":-29590.0,"call_oi":15276,"put_oi":3021},{"strike":60.0,"call_charm":-4871.0,"put_charm":0,"net_charm":-4871.0,"call_oi":4605,"put_oi":0},{"strike":65.0,"call_charm":-773.0,"put_charm":0,"net_charm":-773.0,"call_oi":597,"put_oi":0},{"strike":70.0,"call_charm":-162.0,"put_charm":0,"net_charm":-162.0,"call_oi":2225,"put_oi":0}],"net_charm":-9072596.0,"weekend_delta_shift":-27217789.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":518845.0,"put_delta":-170006.0,"net_delta":348839.0,"call_oi":17067,"put_oi":9215,"total_oi":26282,"total_volume":16944,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":442638.0,"put_delta":-75564.0,"net_delta":367073.0,"call_oi":8806,"put_oi":8486,"total_oi":17292,"total_volume":4016,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":4523604.0,"put_delta":-699831.0,"net_delta":3823773.0,"call_oi":141382,"put_oi":29311,"total_oi":170693,"total_volume":16001,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":172773.0,"put_delta":-55490.0,"net_delta":117283.0,"call_oi":4060,"put_oi":2550,"total_oi":6610,"total_volume":499,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":138406.0,"put_delta":-46058.0,"net_delta":92348.0,"call_oi":3908,"put_oi":2861,"total_oi":6769,"total_volume":873,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":31913.0,"put_delta":-3415.0,"net_delta":28498.0,"call_oi":784,"put_oi":249,"total_oi":1033,"total_volume":129,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":405.0,"put_delta":-94.0,"net_delta":311.0,"call_oi":8,"put_oi":5,"total_oi":13,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2726477.0,"put_delta":-595218.0,"net_delta":2131259.0,"call_oi":51476,"put_oi":19818,"total_oi":71294,"total_volume":2879,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":8223765.0,"put_delta":-542473.0,"net_delta":7681292.0,"call_oi":131409,"put_oi":99223,"total_oi":230632,"total_volume":837,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":505489.0,"put_delta":-144616.0,"net_delta":360873.0,"call_oi":8238,"put_oi":16157,"total_oi":24395,"total_volume":98,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":515775.0,"put_delta":-150152.0,"net_delta":365623.0,"call_oi":10415,"put_oi":5242,"total_oi":15657,"total_volume":32,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2938312.0,"put_delta":-178354.0,"net_delta":2759958.0,"call_oi":45744,"put_oi":16933,"total_oi":62677,"total_volume":36,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2929334.0,"put_delta":-242071.0,"net_delta":2687262.0,"call_oi":44274,"put_oi":20152,"total_oi":64426,"total_volume":89,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":624877.0,"put_delta":-18595.0,"net_delta":606283.0,"call_oi":8286,"put_oi":725,"total_oi":9011,"total_volume":39,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":185072.0,"put_delta":-587.0,"net_delta":184485.0,"call_oi":2173,"put_oi":37,"total_oi":2210,"total_volume":5,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":43.5,"straddle_price":2.52,"straddle_pct":5.77,"implied_move":5.77,"avg_iv":56.4},{"expiration":"10/16/2026","dte":14,"strike":43.5,"straddle_price":3.71,"straddle_pct":8.51,"implied_move":8.51,"avg_iv":56.6},{"expiration":"10/23/2026","dte":21,"strike":44.0,"straddle_price":4.37,"straddle_pct":10.03,"implied_move":10.03,"avg_iv":53.5},{"expiration":"10/30/2026","dte":28,"strike":44.0,"straddle_price":5.82,"straddle_pct":13.35,"implied_move":13.35,"avg_iv":61.4},{"expiration":"11/20/2026","dte":49,"strike":44.0,"straddle_price":8.53,"straddle_pct":19.55,"implied_move":19.55,"avg_iv":67.6},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":11.4,"straddle_pct":26.14,"implied_move":26.14,"avg_iv":60.9},{"expiration":"02/19/2027","dte":140,"strike":44.0,"straddle_price":13.43,"straddle_pct":30.78,"implied_move":30.78,"avg_iv":63.1},{"expiration":"05/21/2027","dte":231,"strike":45.0,"straddle_price":17.27,"straddle_pct":39.61,"implied_move":39.61,"avg_iv":63.0},{"expiration":"12/17/2027","dte":441,"strike":45.0,"straddle_price":23.85,"straddle_pct":54.69,"implied_move":54.69,"avg_iv":64.3},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":24.38,"straddle_pct":55.89,"implied_move":55.89,"avg_iv":63.5},{"expiration":"12/15/2028","dte":805,"strike":45.0,"straddle_price":30.95,"straddle_pct":70.97,"implied_move":70.97,"avg_iv":64.0}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":678,"total_oi":766,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":39,"total_oi":140,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":176,"put_oi":498,"total_oi":674,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":888,"total_oi":1326,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":35,"total_oi":38,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":4729,"total_oi":4938,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":915,"put_oi":15364,"total_oi":16279,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":958,"total_oi":960,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":3601,"total_oi":3769,"bias":"neutral"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3518,"put_oi":20274,"total_oi":23792,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":10524,"total_oi":10882,"bias":"neutral"},{"strike":20.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":12126,"put_oi":38271,"total_oi":50397,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":6460,"total_oi":6474,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10873,"put_oi":12881,"total_oi":23754,"bias":"bearish"},{"strike":23.0,"call_volume":2,"put_volume":17,"total_volume":19,"call_oi":6274,"put_oi":4296,"total_oi":10570,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":33,"put_oi":558,"total_oi":591,"bias":"bearish"},{"strike":25.0,"call_volume":27,"put_volume":7,"total_volume":34,"call_oi":15538,"put_oi":4422,"total_oi":19960,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":672,"put_oi":1861,"total_oi":2533,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1401,"put_oi":1682,"total_oi":3083,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4555,"put_oi":2530,"total_oi":7085,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4152,"put_oi":1405,"total_oi":5557,"bias":"bearish"},{"strike":30.0,"call_volume":30,"put_volume":17,"total_volume":47,"call_oi":17548,"put_oi":14841,"total_oi":32389,"bias":"bullish"},{"strike":31.0,"call_volume":24,"put_volume":3,"total_volume":27,"call_oi":846,"put_oi":776,"total_oi":1622,"bias":"bullish"},{"strike":32.0,"call_volume":144,"put_volume":105,"total_volume":249,"call_oi":1744,"put_oi":2231,"total_oi":3975,"bias":"neutral"},{"strike":33.0,"call_volume":117,"put_volume":6,"total_volume":123,"call_oi":905,"put_oi":1004,"total_oi":1909,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":112,"put_volume":65,"total_volume":177,"call_oi":1442,"put_oi":798,"total_oi":2240,"bias":"bullish"},{"strike":34.5,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":400,"put_oi":85,"total_oi":485,"bias":"bullish"},{"strike":35.0,"call_volume":119,"put_volume":255,"total_volume":374,"call_oi":5806,"put_oi":4071,"total_oi":9877,"bias":"bearish"},{"strike":35.5,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":295,"put_oi":347,"total_oi":642,"bias":"bullish"},{"strike":36.0,"call_volume":102,"put_volume":46,"total_volume":148,"call_oi":815,"put_oi":1027,"total_oi":1842,"bias":"bullish"},{"strike":36.5,"call_volume":68,"put_volume":5,"total_volume":73,"call_oi":276,"put_oi":222,"total_oi":498,"bias":"bullish"},{"strike":37.0,"call_volume":79,"put_volume":269,"total_volume":348,"call_oi":3904,"put_oi":5127,"total_oi":9031,"bias":"bearish"},{"strike":37.5,"call_volume":11,"put_volume":31,"total_volume":42,"call_oi":78,"put_oi":782,"total_oi":860,"bias":"bearish"},{"strike":38.0,"call_volume":69,"put_volume":81,"total_volume":150,"call_oi":5975,"put_oi":9659,"total_oi":15634,"bias":"neutral"},{"strike":38.5,"call_volume":17,"put_volume":25,"total_volume":42,"call_oi":310,"put_oi":514,"total_oi":824,"bias":"neutral"},{"strike":39.0,"call_volume":7,"put_volume":218,"total_volume":225,"call_oi":1621,"put_oi":3936,"total_oi":5557,"bias":"bearish"},{"strike":39.5,"call_volume":6,"put_volume":42,"total_volume":48,"call_oi":533,"put_oi":1782,"total_oi":2315,"bias":"bearish"},{"strike":40.0,"call_volume":378,"put_volume":536,"total_volume":914,"call_oi":40340,"put_oi":21090,"total_oi":61430,"bias":"neutral"},{"strike":40.5,"call_volume":95,"put_volume":6,"total_volume":101,"call_oi":539,"put_oi":1130,"total_oi":1669,"bias":"bullish"},{"strike":41.0,"call_volume":86,"put_volume":232,"total_volume":318,"call_oi":1491,"put_oi":2083,"total_oi":3574,"bias":"bearish"},{"strike":41.5,"call_volume":28,"put_volume":102,"total_volume":130,"call_oi":1473,"put_oi":510,"total_oi":1983,"bias":"bearish"},{"strike":42.0,"call_volume":663,"put_volume":413,"total_volume":1076,"call_oi":17984,"put_oi":3726,"total_oi":21710,"bias":"bullish"},{"strike":42.5,"call_volume":247,"put_volume":212,"total_volume":459,"call_oi":1336,"put_oi":675,"total_oi":2011,"bias":"neutral"},{"strike":43.0,"call_volume":1126,"put_volume":775,"total_volume":1901,"call_oi":8740,"put_oi":1876,"total_oi":10616,"bias":"neutral"},{"strike":43.5,"call_volume":685,"put_volume":709,"total_volume":1394,"call_oi":1589,"put_oi":2120,"total_oi":3709,"bias":"neutral"},{"strike":44.0,"call_volume":2404,"put_volume":3290,"total_volume":5694,"call_oi":6817,"put_oi":1751,"total_oi":8568,"bias":"neutral"},{"strike":44.5,"call_volume":651,"put_volume":7040,"total_volume":7691,"call_oi":819,"put_oi":63,"total_oi":882,"bias":"bearish"},{"strike":45.0,"call_volume":4610,"put_volume":268,"total_volume":4878,"call_oi":47670,"put_oi":4362,"total_oi":52032,"bias":"bullish"},{"strike":45.5,"call_volume":333,"put_volume":4,"total_volume":337,"call_oi":761,"put_oi":21,"total_oi":782,"bias":"bullish"},{"strike":46.0,"call_volume":7390,"put_volume":11,"total_volume":7401,"call_oi":78434,"put_oi":1017,"total_oi":79451,"bias":"bullish"},{"strike":46.5,"call_volume":173,"put_volume":15,"total_volume":188,"call_oi":560,"put_oi":18,"total_oi":578,"bias":"bullish"},{"strike":47.0,"call_volume":3935,"put_volume":8,"total_volume":3943,"call_oi":39958,"put_oi":2830,"total_oi":42788,"bias":"bullish"},{"strike":47.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":394,"put_oi":1,"total_oi":395,"bias":"bullish"},{"strike":48.0,"call_volume":226,"put_volume":2,"total_volume":228,"call_oi":3892,"put_oi":15,"total_oi":3907,"bias":"bullish"},{"strike":48.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":49.0,"call_volume":135,"put_volume":2,"total_volume":137,"call_oi":3315,"put_oi":10,"total_oi":3325,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"bearish"},{"strike":50.0,"call_volume":3006,"put_volume":53,"total_volume":3059,"call_oi":30437,"put_oi":4311,"total_oi":34748,"bias":"bullish"},{"strike":51.0,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":582,"put_oi":1,"total_oi":583,"bias":"bullish"},{"strike":52.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":501,"put_oi":0,"total_oi":501,"bias":"bullish"},{"strike":53.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":52,"put_oi":2,"total_oi":54,"bias":"neutral"},{"strike":54.0,"call_volume":14,"put_volume":6,"total_volume":20,"call_oi":409,"put_oi":10,"total_oi":419,"bias":"bullish"},{"strike":55.0,"call_volume":470,"put_volume":4,"total_volume":474,"call_oi":29815,"put_oi":3700,"total_oi":33515,"bias":"bullish"},{"strike":56.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":60.0,"call_volume":364,"put_volume":0,"total_volume":364,"call_oi":17260,"put_oi":194,"total_oi":17454,"bias":"bullish"},{"strike":65.0,"call_volume":159,"put_volume":0,"total_volume":159,"call_oi":20377,"put_oi":160,"total_oi":20537,"bias":"bullish"},{"strike":70.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":10523,"put_oi":79,"total_oi":10602,"bias":"bullish"},{"strike":75.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":11370,"put_oi":42,"total_oi":11412,"bias":"bullish"}],"underlying_price":43.61000061035156,"peak_call_strike":46.0,"peak_put_strike":44.5,"total_call_volume":28659,"total_put_volume":14905,"volume_pc_ratio":0.52},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.8,0.81,0.82,0.84,0.85,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.1,1.12,1.15,1.17,1.19,1.22,1.24,1.26],"y":[7,14,21,28,35,49,105,140],"z":[[173.4,null,136.51,null,66.41,180.6,182.77,null,126.05,87.55,84.96,null,62.16,55.12,58.64,64.23,63.21,54.98,49.51,46.8,55.03,56.42,58.15,61.39,56.96,54.92,59.08,60.73,62.44,57.38,60.94,68.18,null,97.83,null,179.79,null],[null,null,null,70.67,65.17,73.84,69.06,69.49,76.29,65.48,60.2,59.3,51.62,59.28,58.39,55.11,55.49,54.4,55.68,54.38,56.2,56.59,55.49,56.38,53.03,50.26,58.27,56.33,58.79,61.03,57.16,60.97,57.82,null,null,null,67.95],[299.03,null,null,null,84.31,null,63.24,null,65.56,null,65.52,null,56.47,null,55.74,null,53.37,null,53.97,null,54.61,null,53.5,null,55.15,null,56.89,null,57.33,52.14,55.67,56.6,null,58.41,67.35,63.73,61.1],[null,90.07,82.64,73.57,63.97,null,57.0,null,61.08,null,57.28,null,56.29,null,58.5,null,58.32,null,58.09,null,57.64,null,61.36,null,55.98,null,57.67,null,57.88,58.67,58.37,54.91,55.4,62.64,null,null,59.74],[null,null,72.59,68.49,70.53,null,86.28,null,69.77,null,null,null,77.71,null,69.56,null,null,null,null,null,65.88,null,69.11,null,69.98,null,73.12,null,70.91,64.77,59.83,66.27,null,null,72.49,null,null],[82.66,71.63,75.5,69.28,67.52,null,67.44,null,71.12,null,68.91,null,71.87,null,71.95,null,68.0,null,66.5,null,68.99,null,67.61,null,67.66,null,67.56,null,68.59,null,null,66.31,null,null,null,null,69.38],[67.3,63.85,62.36,62.84,59.55,null,59.38,null,63.38,null,62.27,null,63.34,null,61.39,null,null,null,60.81,null,null,null,null,null,60.95,null,null,null,59.34,null,null,60.5,null,null,null,null,60.11],[63.56,66.41,64.61,64.22,63.97,null,63.02,null,63.39,null,63.49,null,62.98,null,62.36,null,63.4,null,61.33,null,62.85,null,63.14,null,60.14,null,61.56,null,62.16,null,null,62.53,null,null,null,null,59.54]],"levels":[46.8,72.0,97.2,122.5,147.7,172.9,198.1,223.4,248.6,273.8,299.0],"min_iv":46.8,"max_iv":299.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":43.5,"atm_iv":57.65,"otm_strike":46.0,"otm_iv":60.83,"itm_strike":41.5,"itm_iv":49.96,"iv_butterfly":-4.51,"price_butterfly":0.28,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":43.5,"atm_iv":54.52,"otm_strike":46.0,"otm_iv":55.37,"itm_strike":41.5,"itm_iv":56.92,"iv_butterfly":3.25,"price_butterfly":0.29,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":44.0,"atm_iv":53.29,"otm_strike":46.0,"otm_iv":57.89,"itm_strike":41.0,"itm_iv":52.28,"iv_butterfly":3.6,"price_butterfly":1.07,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":44.0,"atm_iv":56.83,"otm_strike":46.0,"otm_iv":57.67,"itm_strike":41.0,"itm_iv":60.48,"iv_butterfly":4.49,"price_butterfly":1.03,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":44.0,"atm_iv":69.11,"otm_strike":46.0,"otm_iv":73.12,"itm_strike":40.0,"itm_iv":69.56,"iv_butterfly":4.46,"price_butterfly":1.56,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":44.0,"atm_iv":66.17,"otm_strike":46.0,"otm_iv":66.43,"itm_strike":41.0,"itm_iv":68.66,"iv_butterfly":2.74,"price_butterfly":0.85,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":61.21,"otm_strike":45.0,"otm_iv":61.21,"itm_strike":42.0,"itm_iv":60.44,"iv_butterfly":-0.77,"price_butterfly":1.27,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":44.0,"atm_iv":64.37,"otm_strike":46.0,"otm_iv":64.84,"itm_strike":41.0,"itm_iv":64.44,"iv_butterfly":0.54,"price_butterfly":0.62,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":45.0,"atm_iv":64.64,"otm_strike":45.0,"otm_iv":64.64,"itm_strike":42.0,"itm_iv":68.3,"iv_butterfly":3.67,"price_butterfly":1.7,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":45.0,"atm_iv":63.19,"otm_strike":45.0,"otm_iv":63.19,"itm_strike":42.0,"itm_iv":65.55,"iv_butterfly":2.36,"price_butterfly":1.53,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":62.5,"otm_strike":45.0,"otm_iv":62.5,"itm_strike":42.0,"itm_iv":66.13,"iv_butterfly":3.63,"price_butterfly":1.75,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":45.0,"atm_iv":64.04,"otm_strike":45.0,"otm_iv":64.04,"itm_strike":42.0,"itm_iv":66.66,"iv_butterfly":2.62,"price_butterfly":1.53,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":77.23},{"date":"2026-09-15","iv":81.54},{"date":"2026-09-16","iv":90.07},{"date":"2026-09-17","iv":91.18},{"date":"2026-09-18","iv":75.54},{"date":"2026-09-21","iv":74.92},{"date":"2026-09-22","iv":84.4},{"date":"2026-09-23","iv":88.9},{"date":"2026-09-24","iv":195.5},{"date":"2026-09-25","iv":176.7},{"date":"2026-09-28","iv":78.8},{"date":"2026-09-29","iv":75.8},{"date":"2026-09-30","iv":91.9},{"date":"2026-10-01","iv":175.4},{"date":"2026-10-02","iv":198.4}]}}