{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TZOO","summary":{"name":"TZOO","price":5.21,"total_oi":1529,"call_oi":1182,"put_oi":347,"pc_ratio":0.294,"net_gex":1203.92,"avg_iv":114.6,"iv_rank":25.2,"iv_52w_high":160.54,"iv_52w_low":99.1,"gamma_flip":8.38,"max_pain":7.5},"features":{"symbol":"TZOO","price":5.21,"total_oi":1529,"analysis_coverage":0.9444,"avg_iv_pct":114.6,"iv_rank":25.2,"iv_52w_high_pct":160.54,"iv_52w_low_pct":99.1,"front_dte":14,"front_atm_iv_pct":130.8673,"back_atm_iv_pct":58.6106,"term_premium_pp":72.2567,"expected_move_front_pct":25.63,"straddle_front_pct":21.11,"straddle_30d_pct":21.11,"risk_reversal_front_pp":-58.12,"risk_reversal_30d_pp":-58.12,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.294,"put_call_oi_front_ratio":0.023,"put_call_volume_front_ratio":0.0,"option_volume":61,"volume_oi_ratio":0.039895,"net_delta_normalized":0.106946,"dealer_delta_normalized":-0.106946,"gex_per_100k_oi":78739.045128,"vanna_per_100k_oi":7063.440157,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":60.84453,"max_pain_distance_pct":43.953935,"peak_call_distance_pct":43.953935,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.91,"put_gex":0.0,"net_gex":1.91,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":93.28,"put_gex":-2307.55,"net_gex":-2214.26,"call_oi":12,"put_oi":328},{"strike":7.5,"call_gex":1576.15,"put_gex":-12.55,"net_gex":1563.6,"call_oi":427,"put_oi":3},{"strike":10.0,"call_gex":1876.93,"put_gex":-35.78,"net_gex":1841.15,"call_oi":732,"put_oi":15},{"strike":12.5,"call_gex":3.62,"put_gex":-1.64,"net_gex":1.97,"call_oi":2,"put_oi":1},{"strike":17.5,"call_gex":8.39,"put_gex":0.0,"net_gex":8.39,"call_oi":6,"put_oi":0},{"strike":22.5,"call_gex":1.17,"put_gex":0.0,"net_gex":1.17,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":957.5,"total_value":957.5},{"strike":5.0,"call_value":5.0,"put_value":90.0,"total_value":95.0},{"strike":7.5,"call_value":40.0,"put_value":42.5,"total_value":82.5},{"strike":10.0,"call_value":1142.5,"put_value":2.5,"total_value":1145.0},{"strike":12.5,"call_value":4075.0,"put_value":0.0,"total_value":4075.0},{"strike":17.5,"call_value":9950.0,"put_value":0.0,"total_value":9950.0},{"strike":22.5,"call_value":15855.0,"put_value":0,"total_value":15855.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":130.9,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.6,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":209.1,"strike":8.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":110.5,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":128.0,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":338}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.63,"expected_move_2std":51.26,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.92,"expected_move_2std":53.83,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":87,"put_oi":2,"total_oi":89,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":292,"put_oi":344,"total_oi":636,"pc_ratio":1.178,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":800,"put_oi":1,"total_oi":801,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":752.0,"put_delta_oi":-12305.0,"dealer_delta":11552.0,"call_oi":12,"put_oi":328},{"strike":7.5,"call_delta_oi":13939.0,"put_delta_oi":-233.0,"dealer_delta":-13706.0,"call_oi":427,"put_oi":3},{"strike":10.0,"call_delta_oi":15272.0,"put_delta_oi":-1290.0,"dealer_delta":-13982.0,"call_oi":732,"put_oi":15},{"strike":12.5,"call_delta_oi":25.0,"put_delta_oi":-90.0,"dealer_delta":65.0,"call_oi":2,"put_oi":1},{"strike":17.5,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":6,"put_oi":0},{"strike":22.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-16352.0,"total_call_delta":30270.0,"total_put_delta":-13918.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":5.210000038146973,"strikes":[{"strike":7.5,"moneyness":1.4395,"type":"call","iv":0.784,"delta":0.35,"oi":357},{"strike":10.0,"moneyness":1.9194,"type":"call","iv":0.8986,"delta":0.2306,"oi":439}]},{"expiration":"12/18/2026","underlying_price":5.210000038146973,"strikes":[{"strike":5.0,"moneyness":0.9597,"type":"put","iv":0.616,"delta":-0.3751,"oi":326},{"strike":10.0,"moneyness":1.9194,"type":"call","iv":1.1972,"delta":0.183,"oi":243}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3751,"call_gamma":0,"put_gamma":0.258949,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":326}],"strikes":[5.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-58.12,"put_25d_iv":61.6,"call_25d_iv":119.72,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":326},{"strike":7.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":357,"put_oi":0},{"strike":10.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":682,"put_oi":0}],"net_vanna":108.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1230.0,"put_delta":-77.0,"net_delta":1153.0,"call_oi":87,"put_oi":2,"total_oi":89,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":73.0,"put_delta":0,"net_delta":73.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":35,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6130.0,"put_delta":-13765.0,"net_delta":-7634.0,"call_oi":292,"put_oi":344,"total_oi":636,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":22836.0,"put_delta":-76.0,"net_delta":22760.0,"call_oi":800,"put_oi":1,"total_oi":801,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":1.1,"straddle_pct":21.11,"implied_move":21.11,"avg_iv":58.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":328,"total_oi":340,"bias":"neutral"},{"strike":7.5,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":427,"put_oi":3,"total_oi":430,"bias":"bullish"},{"strike":10.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":732,"put_oi":15,"total_oi":747,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":5.210000038146973,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":61,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96],"y":[77],"z":[[58.6]],"levels":[58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6],"min_iv":58.6,"max_iv":58.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":136.86},{"date":"2026-09-15","iv":160.54},{"date":"2026-09-16","iv":157.35},{"date":"2026-09-17","iv":124.25},{"date":"2026-09-18","iv":122.36},{"date":"2026-09-21","iv":117.06},{"date":"2026-09-22","iv":99.1},{"date":"2026-09-23","iv":104.0},{"date":"2026-09-24","iv":137.0},{"date":"2026-09-25","iv":106.7},{"date":"2026-09-28","iv":137.8},{"date":"2026-09-29","iv":112.8},{"date":"2026-09-30","iv":114.3},{"date":"2026-10-01","iv":118.2},{"date":"2026-10-02","iv":114.6}]}}