{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TZA","summary":{"name":"TZA","price":45.77,"total_oi":26704,"call_oi":19889,"put_oi":6815,"pc_ratio":0.343,"net_gex":1978563.09,"avg_iv":249.6,"iv_rank":100.0,"iv_52w_high":249.6,"iv_52w_low":67.97,"gamma_flip":36.95,"max_pain":40.0},"features":{"symbol":"TZA","price":45.77,"total_oi":26704,"analysis_coverage":1.0,"avg_iv_pct":249.6,"iv_rank":100.0,"iv_52w_high_pct":249.6,"iv_52w_low_pct":67.97,"front_dte":14,"front_atm_iv_pct":51.5708,"back_atm_iv_pct":59.0617,"term_premium_pp":-7.4909,"expected_move_front_pct":10.1,"straddle_front_pct":8.02,"straddle_30d_pct":8.02,"risk_reversal_front_pp":-10.27,"risk_reversal_30d_pp":-10.27,"butterfly_front_pp":13.6,"butterfly_30d_pp":13.6,"put_call_oi_ratio":0.343,"put_call_oi_front_ratio":0.394,"put_call_volume_front_ratio":0.118,"option_volume":4931,"volume_oi_ratio":0.184654,"net_delta_normalized":0.380008,"dealer_delta_normalized":-0.362774,"gex_per_100k_oi":7409238.653385,"vanna_per_100k_oi":-2426.602756,"charm_per_100k_oi":-1323696.824446,"weekend_delta_shift_per_100k_oi":-3971086.72858,"iv_surface_range_pp":78.6,"gamma_flip_distance_pct":-19.270264,"max_pain_distance_pct":-12.606511,"peak_call_distance_pct":-1.682325,"peak_put_distance_pct":-1.682325},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-215.2,"net_gex":-215.2,"call_oi":21,"put_oi":50},{"strike":25.0,"call_gex":0.0,"put_gex":-1341.63,"net_gex":-1341.63,"call_oi":209,"put_oi":165},{"strike":30.0,"call_gex":212.42,"put_gex":-1630.24,"net_gex":-1417.82,"call_oi":17,"put_oi":104},{"strike":31.0,"call_gex":0.0,"put_gex":-21.39,"net_gex":-21.39,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-186.21,"net_gex":-186.21,"call_oi":0,"put_oi":8},{"strike":32.5,"call_gex":0.0,"put_gex":-364.19,"net_gex":-364.19,"call_oi":0,"put_oi":16},{"strike":33.0,"call_gex":19.21,"put_gex":-25.82,"net_gex":-6.62,"call_oi":1,"put_oi":1},{"strike":33.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":27.72,"put_gex":-113.07,"net_gex":-85.35,"call_oi":50,"put_oi":4},{"strike":34.5,"call_gex":0.0,"put_gex":-88.76,"net_gex":-88.76,"call_oi":4,"put_oi":3},{"strike":35.0,"call_gex":3040.39,"put_gex":-8673.29,"net_gex":-5632.9,"call_oi":138,"put_oi":262},{"strike":35.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":36.0,"call_gex":6462.41,"put_gex":-8265.15,"net_gex":-1802.74,"call_oi":272,"put_oi":223},{"strike":36.5,"call_gex":0.0,"put_gex":-79.3,"net_gex":-79.3,"call_oi":3,"put_oi":2},{"strike":37.0,"call_gex":17763.74,"put_gex":-5305.96,"net_gex":12457.78,"call_oi":699,"put_oi":333},{"strike":37.5,"call_gex":0.0,"put_gex":-46.63,"net_gex":-46.63,"call_oi":2,"put_oi":1},{"strike":38.0,"call_gex":10141.07,"put_gex":-11356.43,"net_gex":-1215.36,"call_oi":354,"put_oi":391},{"strike":38.5,"call_gex":0.0,"put_gex":-2223.97,"net_gex":-2223.97,"call_oi":0,"put_oi":40},{"strike":39.0,"call_gex":61742.5,"put_gex":-14355.58,"net_gex":47386.91,"call_oi":1155,"put_oi":276},{"strike":39.5,"call_gex":0.0,"put_gex":-1349.32,"net_gex":-1349.32,"call_oi":138,"put_oi":20},{"strike":40.0,"call_gex":72942.61,"put_gex":-54293.52,"net_gex":18649.09,"call_oi":1322,"put_oi":789},{"strike":40.5,"call_gex":0.0,"put_gex":-1842.68,"net_gex":-1842.68,"call_oi":5,"put_oi":22},{"strike":41.0,"call_gex":22753.44,"put_gex":-26973.66,"net_gex":-4220.23,"call_oi":1085,"put_oi":407},{"strike":41.5,"call_gex":0.0,"put_gex":-13944.5,"net_gex":-13944.5,"call_oi":1,"put_oi":130},{"strike":42.0,"call_gex":44301.7,"put_gex":-54139.41,"net_gex":-9837.72,"call_oi":1461,"put_oi":493},{"strike":42.5,"call_gex":0.0,"put_gex":-17810.96,"net_gex":-17810.96,"call_oi":17,"put_oi":124},{"strike":43.0,"call_gex":89998.76,"put_gex":-68803.74,"net_gex":21195.02,"call_oi":894,"put_oi":459},{"strike":43.5,"call_gex":337419.91,"put_gex":-30452.51,"net_gex":306967.4,"call_oi":1747,"put_oi":316},{"strike":44.0,"call_gex":396496.12,"put_gex":-69749.86,"net_gex":326746.26,"call_oi":2541,"put_oi":375},{"strike":44.5,"call_gex":18741.95,"put_gex":-146441.59,"net_gex":-127699.65,"call_oi":71,"put_oi":396},{"strike":45.0,"call_gex":367819.47,"put_gex":-45123.81,"net_gex":322695.66,"call_oi":1367,"put_oi":171},{"strike":45.5,"call_gex":346834.44,"put_gex":-32729.96,"net_gex":314104.48,"call_oi":210,"put_oi":23},{"strike":46.0,"call_gex":187269.93,"put_gex":-66112.23,"net_gex":121157.71,"call_oi":117,"put_oi":36},{"strike":46.5,"call_gex":112793.97,"put_gex":-6511.94,"net_gex":106282.03,"call_oi":169,"put_oi":101},{"strike":47.0,"call_gex":272061.06,"put_gex":-39403.78,"net_gex":232657.28,"call_oi":1369,"put_oi":209},{"strike":47.5,"call_gex":28819.89,"put_gex":-408.97,"net_gex":28410.92,"call_oi":95,"put_oi":26},{"strike":48.0,"call_gex":46472.67,"put_gex":-2705.4,"net_gex":43767.26,"call_oi":217,"put_oi":260},{"strike":48.5,"call_gex":8258.5,"put_gex":-135.01,"net_gex":8123.49,"call_oi":56,"put_oi":18},{"strike":49.0,"call_gex":70445.04,"put_gex":0.0,"net_gex":70445.04,"call_oi":703,"put_oi":0},{"strike":49.5,"call_gex":3672.55,"put_gex":0.0,"net_gex":3672.55,"call_oi":25,"put_oi":0},{"strike":50.0,"call_gex":138005.12,"put_gex":-30207.39,"net_gex":107797.74,"call_oi":1336,"put_oi":346},{"strike":51.0,"call_gex":1294.16,"put_gex":0.0,"net_gex":1294.16,"call_oi":15,"put_oi":0},{"strike":52.0,"call_gex":2566.41,"put_gex":-701.35,"net_gex":1865.06,"call_oi":35,"put_oi":8},{"strike":53.0,"call_gex":4791.01,"put_gex":-217.17,"net_gex":4573.84,"call_oi":67,"put_oi":3},{"strike":54.0,"call_gex":2320.2,"put_gex":-280.6,"net_gex":2039.6,"call_oi":35,"put_oi":4},{"strike":55.0,"call_gex":44911.26,"put_gex":-2619.95,"net_gex":42291.31,"call_oi":776,"put_oi":45},{"strike":57.0,"call_gex":2495.6,"put_gex":0.0,"net_gex":2495.6,"call_oi":108,"put_oi":0},{"strike":60.0,"call_gex":24245.93,"put_gex":-5150.63,"net_gex":19095.3,"call_oi":869,"put_oi":151},{"strike":65.0,"call_gex":3926.84,"put_gex":-102.1,"net_gex":3824.74,"call_oi":108,"put_oi":3}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":148046.0,"total_value":148046.0},{"strike":25.0,"call_value":105.0,"put_value":114221.0,"total_value":114326.0},{"strike":30.0,"call_value":1255.0,"put_value":81221.0,"total_value":82476.0},{"strike":31.0,"call_value":1502.0,"put_value":74725.0,"total_value":76227.0},{"strike":32.0,"call_value":1749.0,"put_value":68230.0,"total_value":69979.0},{"strike":32.5,"call_value":1872.5,"put_value":64986.5,"total_value":66859.0},{"strike":33.0,"call_value":1996.0,"put_value":61751.0,"total_value":63747.0},{"strike":33.5,"call_value":2120.0,"put_value":58516.0,"total_value":60636.0},{"strike":34.0,"call_value":2244.5,"put_value":55281.0,"total_value":57525.5},{"strike":34.5,"call_value":2394.0,"put_value":52048.0,"total_value":54442.0},{"strike":35.0,"call_value":2545.5,"put_value":48816.5,"total_value":51362.0},{"strike":35.5,"call_value":2766.0,"put_value":45716.0,"total_value":48482.0},{"strike":36.0,"call_value":2988.5,"put_value":42615.5,"total_value":45604.0},{"strike":36.5,"call_value":3347.0,"put_value":39626.5,"total_value":42973.5},{"strike":37.0,"call_value":3707.0,"put_value":36638.5,"total_value":40345.5},{"strike":37.5,"call_value":4416.5,"put_value":33817.0,"total_value":38233.5},{"strike":38.0,"call_value":5127.0,"put_value":30996.0,"total_value":36123.0},{"strike":38.5,"call_value":6014.5,"put_value":28370.5,"total_value":34385.0},{"strike":39.0,"call_value":6902.0,"put_value":25765.0,"total_value":32667.0},{"strike":39.5,"call_value":8367.0,"put_value":23297.5,"total_value":31664.5},{"strike":40.0,"call_value":9901.0,"put_value":20840.0,"total_value":30741.0},{"strike":40.5,"call_value":12096.0,"put_value":18777.0,"total_value":30873.0},{"strike":41.0,"call_value":14293.5,"put_value":16725.0,"total_value":31018.5},{"strike":41.5,"call_value":17033.5,"put_value":14876.5,"total_value":31910.0},{"strike":42.0,"call_value":19774.0,"put_value":13093.0,"total_value":32867.0},{"strike":42.5,"call_value":23245.0,"put_value":11556.0,"total_value":34801.0},{"strike":43.0,"call_value":26724.5,"put_value":10081.0,"total_value":36805.5},{"strike":43.5,"call_value":30651.0,"put_value":8835.5,"total_value":39486.5},{"strike":44.0,"call_value":35451.0,"put_value":7748.0,"total_value":43199.0},{"strike":44.5,"call_value":41521.5,"put_value":6848.0,"total_value":48369.5},{"strike":45.0,"call_value":47627.5,"put_value":6146.0,"total_value":53773.5},{"strike":45.5,"call_value":54417.0,"put_value":5529.5,"total_value":59946.5},{"strike":46.0,"call_value":61311.5,"put_value":4924.5,"total_value":66236.0},{"strike":46.5,"call_value":68264.5,"put_value":4337.5,"total_value":72602.0},{"strike":47.0,"call_value":75302.0,"put_value":3801.0,"total_value":79103.0},{"strike":47.5,"call_value":83024.0,"put_value":3369.0,"total_value":86393.0},{"strike":48.0,"call_value":90793.5,"put_value":2950.0,"total_value":93743.5},{"strike":48.5,"call_value":98671.5,"put_value":2661.0,"total_value":101332.5},{"strike":49.0,"call_value":106577.5,"put_value":2381.0,"total_value":108958.5},{"strike":49.5,"call_value":114835.0,"put_value":2101.0,"total_value":116936.0},{"strike":50.0,"call_value":123105.0,"put_value":1821.0,"total_value":124926.0},{"strike":51.0,"call_value":140981.0,"put_value":1607.0,"total_value":142588.0},{"strike":52.0,"call_value":158872.0,"put_value":1393.0,"total_value":160265.0},{"strike":53.0,"call_value":176798.0,"put_value":1187.0,"total_value":177985.0},{"strike":54.0,"call_value":194791.0,"put_value":984.0,"total_value":195775.0},{"strike":55.0,"call_value":212819.0,"put_value":785.0,"total_value":213604.0},{"strike":57.0,"call_value":250427.0,"put_value":477.0,"total_value":250904.0},{"strike":60.0,"call_value":307163.0,"put_value":15.0,"total_value":307178.0},{"strike":65.0,"call_value":406068.0,"put_value":0,"total_value":406068.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.5,"strike":36.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.4,"strike":37.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.0,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.1,"strike":41.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.8,"strike":41.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.9,"strike":41.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.9,"strike":43.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.9,"strike":43.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.8,"strike":43.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.9,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.6,"strike":45.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.8,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.4,"strike":48.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.6,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.8,"strike":50.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.7,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.0,"strike":57.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.7,"strike":54.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.1,"strike":61.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":3410},{"expiration":"10/16/2026","dte":14,"iv":0.0073,"contract_count":10,"total_oi":4503},{"expiration":"11/20/2026","dte":49,"iv":0.0475,"contract_count":14,"total_oi":1700},{"expiration":"01/15/2027","dte":105,"iv":0.0604,"contract_count":10,"total_oi":727},{"expiration":"04/16/2027","dte":196,"iv":0.0577,"contract_count":10,"total_oi":94},{"expiration":"01/21/2028","dte":476,"iv":0.0707,"contract_count":7,"total_oi":1807},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.1,"expected_move_2std":20.2,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.64,"expected_move_2std":43.28,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.81,"expected_move_2std":63.63,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.98,"expected_move_2std":85.97,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":70.27,"expected_move_2std":140.54,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":79.84,"expected_move_2std":159.67,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5503,"put_oi":3270,"total_oi":8773,"pc_ratio":0.594,"pc_ratio_volume":0.507,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5260,"put_oi":2072,"total_oi":7332,"pc_ratio":0.394,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3320,"put_oi":310,"total_oi":3630,"pc_ratio":0.093,"pc_ratio_volume":4.833,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1322,"put_oi":743,"total_oi":2065,"pc_ratio":0.562,"pc_ratio_volume":0.304,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":288,"put_oi":63,"total_oi":351,"pc_ratio":0.219,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4156,"put_oi":191,"total_oi":4347,"pc_ratio":0.046,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":40,"put_oi":166,"total_oi":206,"pc_ratio":4.15,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-396.0,"dealer_delta":396.0,"call_oi":0,"put_oi":50},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1921.0,"dealer_delta":1921.0,"call_oi":0,"put_oi":165},{"strike":30.0,"call_delta_oi":1084.0,"put_delta_oi":-1294.0,"dealer_delta":210.0,"call_oi":12,"put_oi":104},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":8},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":16},{"strike":33.0,"call_delta_oi":96.0,"put_delta_oi":-7.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":1},{"strike":34.0,"call_delta_oi":91.0,"put_delta_oi":-29.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":4},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":10629.0,"put_delta_oi":-3141.0,"dealer_delta":-7489.0,"call_oi":129,"put_oi":262},{"strike":36.0,"call_delta_oi":17487.0,"put_delta_oi":-2537.0,"dealer_delta":-14950.0,"call_oi":212,"put_oi":223},{"strike":36.5,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":37.0,"call_delta_oi":53978.0,"put_delta_oi":-574.0,"dealer_delta":-53404.0,"call_oi":689,"put_oi":333},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":26923.0,"put_delta_oi":-3443.0,"dealer_delta":-23480.0,"call_oi":342,"put_oi":391},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-383.0,"dealer_delta":383.0,"call_oi":0,"put_oi":40},{"strike":39.0,"call_delta_oi":93359.0,"put_delta_oi":-2270.0,"dealer_delta":-91089.0,"call_oi":1103,"put_oi":276},{"strike":39.5,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":20},{"strike":40.0,"call_delta_oi":112922.0,"put_delta_oi":-9224.0,"dealer_delta":-103697.0,"call_oi":1322,"put_oi":789},{"strike":40.5,"call_delta_oi":0,"put_delta_oi":-262.0,"dealer_delta":262.0,"call_oi":0,"put_oi":22},{"strike":41.0,"call_delta_oi":50299.0,"put_delta_oi":-8106.0,"dealer_delta":-42193.0,"call_oi":697,"put_oi":407},{"strike":41.5,"call_delta_oi":0,"put_delta_oi":-1766.0,"dealer_delta":1766.0,"call_oi":0,"put_oi":130},{"strike":42.0,"call_delta_oi":88564.0,"put_delta_oi":-8357.0,"dealer_delta":-80207.0,"call_oi":1240,"put_oi":493},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-1969.0,"dealer_delta":1969.0,"call_oi":0,"put_oi":124},{"strike":43.0,"call_delta_oi":72842.0,"put_delta_oi":-9533.0,"dealer_delta":-63308.0,"call_oi":894,"put_oi":459},{"strike":43.5,"call_delta_oi":158960.0,"put_delta_oi":-717.0,"dealer_delta":-158243.0,"call_oi":1747,"put_oi":316},{"strike":44.0,"call_delta_oi":178438.0,"put_delta_oi":-5958.0,"dealer_delta":-172480.0,"call_oi":2541,"put_oi":375},{"strike":44.5,"call_delta_oi":6771.0,"put_delta_oi":-4271.0,"dealer_delta":-2500.0,"call_oi":71,"put_oi":396},{"strike":45.0,"call_delta_oi":94732.0,"put_delta_oi":-5842.0,"dealer_delta":-88890.0,"call_oi":1367,"put_oi":171},{"strike":45.5,"call_delta_oi":15777.0,"put_delta_oi":-678.0,"dealer_delta":-15099.0,"call_oi":210,"put_oi":23},{"strike":46.0,"call_delta_oi":3667.0,"put_delta_oi":-2979.0,"dealer_delta":-688.0,"call_oi":117,"put_oi":36},{"strike":46.5,"call_delta_oi":1822.0,"put_delta_oi":-10074.0,"dealer_delta":8252.0,"call_oi":169,"put_oi":101},{"strike":47.0,"call_delta_oi":54004.0,"put_delta_oi":-20418.0,"dealer_delta":-33586.0,"call_oi":1369,"put_oi":209},{"strike":47.5,"call_delta_oi":1436.0,"put_delta_oi":-2597.0,"dealer_delta":1160.0,"call_oi":95,"put_oi":26},{"strike":48.0,"call_delta_oi":3274.0,"put_delta_oi":-25973.0,"dealer_delta":22699.0,"call_oi":217,"put_oi":260},{"strike":48.5,"call_delta_oi":1795.0,"put_delta_oi":-1798.0,"dealer_delta":3.0,"call_oi":56,"put_oi":18},{"strike":49.0,"call_delta_oi":24367.0,"put_delta_oi":0,"dealer_delta":-24367.0,"call_oi":703,"put_oi":0},{"strike":49.5,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":25,"put_oi":0},{"strike":50.0,"call_delta_oi":39085.0,"put_delta_oi":-29369.0,"dealer_delta":-9716.0,"call_oi":1336,"put_oi":346},{"strike":51.0,"call_delta_oi":437.0,"put_delta_oi":0,"dealer_delta":-437.0,"call_oi":15,"put_oi":0},{"strike":52.0,"call_delta_oi":964.0,"put_delta_oi":-666.0,"dealer_delta":-298.0,"call_oi":35,"put_oi":8},{"strike":53.0,"call_delta_oi":1793.0,"put_delta_oi":-242.0,"dealer_delta":-1551.0,"call_oi":67,"put_oi":3},{"strike":54.0,"call_delta_oi":1005.0,"put_delta_oi":-347.0,"dealer_delta":-658.0,"call_oi":35,"put_oi":4},{"strike":55.0,"call_delta_oi":11871.0,"put_delta_oi":-4002.0,"dealer_delta":-7869.0,"call_oi":776,"put_oi":45},{"strike":57.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":108,"put_oi":0},{"strike":60.0,"call_delta_oi":17778.0,"put_delta_oi":-9143.0,"dealer_delta":-8635.0,"call_oi":869,"put_oi":151},{"strike":65.0,"call_delta_oi":2800.0,"put_delta_oi":-203.0,"dealer_delta":-2597.0,"call_oi":108,"put_oi":3}],"net_dealer_delta":-968753.0,"total_call_delta":1149714.0,"total_put_delta":-180961.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.77000045776367,"strikes":[{"strike":35.0,"moneyness":0.7647,"type":"put","iv":0.5372,"delta":-0.1311,"oi":141},{"strike":40.0,"moneyness":0.8739,"type":"call","iv":0.5365,"delta":0.7441,"oi":164},{"strike":41.0,"moneyness":0.8958,"type":"put","iv":0.6152,"delta":-0.2959,"oi":147},{"strike":41.0,"moneyness":0.8958,"type":"call","iv":0.4903,"delta":0.725,"oi":104},{"strike":45.0,"moneyness":0.9832,"type":"call","iv":0.5874,"delta":0.5985,"oi":243},{"strike":50.0,"moneyness":1.0924,"type":"call","iv":0.5836,"delta":0.4645,"oi":221}]},{"expiration":"01/19/2029","underlying_price":45.77000045776367,"strikes":[{"strike":25.0,"moneyness":0.5462,"type":"put","iv":0.7498,"delta":-0.1177,"oi":150}]},{"expiration":"01/21/2028","underlying_price":45.77000045776367,"strikes":[{"strike":35.0,"moneyness":0.7647,"type":"call","iv":0.4639,"delta":0.8095,"oi":115},{"strike":37.0,"moneyness":0.8084,"type":"call","iv":0.4906,"delta":0.776,"oi":641},{"strike":38.0,"moneyness":0.8302,"type":"call","iv":0.5084,"delta":0.7599,"oi":260},{"strike":39.0,"moneyness":0.8521,"type":"call","iv":0.5091,"delta":0.7458,"oi":114},{"strike":41.0,"moneyness":0.8958,"type":"call","iv":0.5218,"delta":0.7175,"oi":566},{"strike":42.0,"moneyness":0.9176,"type":"call","iv":0.5333,"delta":0.7042,"oi":1043},{"strike":43.0,"moneyness":0.9395,"type":"call","iv":0.53,"delta":0.6904,"oi":311},{"strike":44.0,"moneyness":0.9613,"type":"call","iv":0.5394,"delta":0.6778,"oi":249},{"strike":45.0,"moneyness":0.9832,"type":"call","iv":0.5477,"delta":0.6657,"oi":117},{"strike":60.0,"moneyness":1.3109,"type":"call","iv":0.6132,"delta":0.5167,"oi":234}]},{"expiration":"04/16/2027","underlying_price":45.77000045776367,"strikes":[{"strike":36.0,"moneyness":0.7865,"type":"call","iv":0.4189,"delta":0.8441,"oi":102}]},{"expiration":"10/02/2026","underlying_price":45.77000045776367,"strikes":[{"strike":43.5,"moneyness":0.9504,"type":"put","iv":2.5585,"delta":-0.0227,"oi":316},{"strike":44.0,"moneyness":0.9613,"type":"call","iv":2.447,"delta":0.9478,"oi":192},{"strike":44.0,"moneyness":0.9613,"type":"put","iv":2.5479,"delta":-0.0593,"oi":236},{"strike":44.5,"moneyness":0.9723,"type":"put","iv":2.2946,"delta":-0.1079,"oi":396},{"strike":45.0,"moneyness":0.9832,"type":"call","iv":1.3411,"delta":0.8983,"oi":418},{"strike":45.5,"moneyness":0.9941,"type":"call","iv":0.8782,"delta":0.7513,"oi":210},{"strike":46.0,"moneyness":1.005,"type":"call","iv":0.9335,"delta":0.2974,"oi":110},{"strike":46.5,"moneyness":1.0159,"type":"put","iv":0.5648,"delta":-0.9974,"oi":101},{"strike":46.5,"moneyness":1.0159,"type":"call","iv":1.271,"delta":0.1078,"oi":169},{"strike":47.0,"moneyness":1.0269,"type":"call","iv":2.8456,"delta":0.1794,"oi":459},{"strike":47.0,"moneyness":1.0269,"type":"put","iv":1.3249,"delta":-0.977,"oi":209},{"strike":48.0,"moneyness":1.0487,"type":"put","iv":1.542,"delta":-0.999,"oi":260},{"strike":50.0,"moneyness":1.0924,"type":"put","iv":2.7323,"delta":-0.9994,"oi":113}]},{"expiration":"10/16/2026","underlying_price":45.77000045776367,"strikes":[{"strike":37.0,"moneyness":0.8084,"type":"put","iv":0.5176,"delta":-0.0125,"oi":311},{"strike":38.0,"moneyness":0.8302,"type":"put","iv":0.4203,"delta":-0.0081,"oi":205},{"strike":39.0,"moneyness":0.8521,"type":"put","iv":0.6,"delta":-0.069,"oi":174},{"strike":40.0,"moneyness":0.8739,"type":"put","iv":0.4572,"delta":-0.0524,"oi":167},{"strike":40.0,"moneyness":0.8739,"type":"call","iv":0.3985,"delta":0.9678,"oi":479},{"strike":42.0,"moneyness":0.9176,"type":"put","iv":0.5001,"delta":-0.165,"oi":272},{"strike":43.0,"moneyness":0.9395,"type":"put","iv":0.4847,"delta":-0.2282,"oi":343},{"strike":43.0,"moneyness":0.9395,"type":"call","iv":0.6243,"delta":0.7263,"oi":120},{"strike":44.0,"moneyness":0.9613,"type":"put","iv":0.5078,"delta":-0.3173,"oi":107},{"strike":44.0,"moneyness":0.9613,"type":"call","iv":0.4976,"delta":0.6855,"oi":1994},{"strike":45.0,"moneyness":0.9832,"type":"call","iv":0.5378,"delta":0.592,"oi":527},{"strike":50.0,"moneyness":1.0924,"type":"call","iv":0.5874,"delta":0.2332,"oi":770},{"strike":50.0,"moneyness":1.0924,"type":"put","iv":0.5647,"delta":-0.7769,"oi":232},{"strike":55.0,"moneyness":1.2017,"type":"call","iv":0.7671,"delta":0.1178,"oi":284},{"strike":60.0,"moneyness":1.3109,"type":"call","iv":0.7556,"delta":0.0346,"oi":493}]},{"expiration":"11/20/2026","underlying_price":45.77000045776367,"strikes":[{"strike":39.0,"moneyness":0.8521,"type":"call","iv":0.4381,"delta":0.8691,"oi":877},{"strike":40.0,"moneyness":0.8739,"type":"call","iv":0.5079,"delta":0.8035,"oi":558},{"strike":47.0,"moneyness":1.0269,"type":"call","iv":0.5786,"delta":0.5021,"oi":899},{"strike":49.0,"moneyness":1.0706,"type":"call","iv":0.5781,"delta":0.4232,"oi":541}]}],"greeks_heatmap":{"data":[{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.018421,"call_theta":0,"put_theta":-19.8295,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":108},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.022468,"call_theta":0,"put_theta":-6.5041,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":66},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1122,"call_gamma":0,"put_gamma":0.035766,"call_theta":0,"put_theta":-13.9273,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":503},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1268,"call_gamma":0,"put_gamma":0.04504,"call_theta":0,"put_theta":-13.1535,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":137},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1358,"call_gamma":0,"put_gamma":0.051203,"call_theta":0,"put_theta":-12.7167,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":130},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.055411,"call_theta":0,"put_theta":-7.4523,"call_vega":0,"put_vega":0.0008,"call_oi":221,"put_oi":139},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1588,"call_gamma":0,"put_gamma":0.068565,"call_theta":0,"put_theta":-11.7071,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":124},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9279,"put_delta":-0.1104,"call_gamma":0.069156,"put_gamma":0.079055,"call_theta":-3.743,"put_theta":-6.1551,"call_vega":0.0006,"put_vega":0.0009,"call_oi":451,"put_oi":97},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9099,"put_delta":-0.0227,"call_gamma":0.092197,"put_gamma":0.046002,"call_theta":-3.9289,"put_theta":-0.864,"call_vega":0.0007,"put_vega":0.0002,"call_oi":1747,"put_oi":316},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9478,"put_delta":-0.0593,"call_gamma":0.095256,"put_gamma":0.101189,"call_theta":-1.6416,"put_theta":-1.8847,"call_vega":0.0005,"put_vega":0.0005,"call_oi":192,"put_oi":236},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9537,"put_delta":-0.1079,"call_gamma":0.126007,"put_gamma":0.176525,"call_theta":-1.0279,"put_theta":-2.6665,"call_vega":0.0004,"put_vega":0.0008,"call_oi":71,"put_oi":396},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8983,"put_delta":-0.1952,"call_gamma":0.289368,"put_gamma":0.301497,"call_theta":-1.4982,"put_theta":-3.4576,"call_vega":0.0008,"put_vega":0.0013,"call_oi":418,"put_oi":52},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7513,"put_delta":0,"call_gamma":0.78839,"put_gamma":0,"call_theta":-1.7489,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2974,"put_delta":0,"call_gamma":0.810569,"put_gamma":0,"call_theta":-2.0287,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1078,"put_delta":-0.9974,"call_gamma":0.318594,"put_gamma":0.030777,"call_theta":-1.4776,"put_theta":-0.0228,"call_vega":0.0008,"put_vega":0.0,"call_oi":169,"put_oi":101},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1794,"put_delta":-0.977,"call_gamma":0.201068,"put_gamma":0.089997,"call_theta":-4.6732,"put_theta":-0.448,"call_vega":0.0012,"put_vega":0.0002,"call_oi":459,"put_oi":209},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1512,"put_delta":0,"call_gamma":0.144813,"put_gamma":0,"call_theta":-5.1974,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1161,"put_delta":-0.999,"call_gamma":0.108991,"put_gamma":0.004967,"call_theta":-4.7999,"put_theta":-0.0283,"call_vega":0.0009,"put_vega":0.0,"call_oi":195,"put_oi":260},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3206,"put_delta":0,"call_gamma":0.070397,"put_gamma":0,"call_theta":-24.9267,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0909,"put_delta":0,"call_gamma":0.071318,"put_gamma":0,"call_theta":-5.1451,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0901,"put_delta":-0.9994,"call_gamma":0.055132,"put_gamma":0.00178,"call_theta":-6.5638,"put_theta":-0.0323,"call_vega":0.0007,"put_vega":0.0,"call_oi":162,"put_oi":113},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.027502,"put_gamma":0,"call_theta":-13.8353,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.01103,"put_gamma":0,"call_theta":-3.6125,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.016267,"call_theta":0,"put_theta":-0.0636,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":82},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.007229,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":311},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.006108,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":205},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.025612,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":174},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9678,"put_delta":-0.0524,"call_gamma":0.020951,"put_gamma":0.027095,"call_theta":-0.014,"put_theta":-0.016,"call_vega":0.0062,"put_vega":0.0092,"call_oi":479,"put_oi":167},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.041264,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.014,"call_oi":388,"put_oi":69},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8409,"put_delta":-0.165,"call_gamma":0.057658,"put_gamma":0.05747,"call_theta":-0.0432,"put_theta":-0.0403,"call_vega":0.0209,"put_vega":0.0214,"call_oi":98,"put_oi":272},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7263,"put_delta":-0.2282,"call_gamma":0.061734,"put_gamma":0.072208,"call_theta":-0.0725,"put_theta":-0.0474,"call_vega":0.0288,"put_vega":0.0261,"call_oi":120,"put_oi":343},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6855,"put_delta":-0.3173,"call_gamma":0.082599,"put_gamma":0.081234,"call_theta":-0.062,"put_theta":-0.0583,"call_vega":0.0307,"put_vega":0.0308,"call_oi":1994,"put_oi":107},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.592,"put_delta":0,"call_gamma":0.083575,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2332,"put_delta":-0.7769,"call_gamma":0.060309,"put_gamma":0.061181,"call_theta":-0.0609,"put_theta":-0.0513,"call_vega":0.0264,"put_vega":0.0258,"call_oi":770,"put_oi":232},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1178,"put_delta":0,"call_gamma":0.029795,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1433,"call_gamma":0,"put_gamma":0.024916,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":75},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8691,"put_delta":0,"call_gamma":0.029231,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":877,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8035,"put_delta":-0.2095,"call_gamma":0.032863,"put_gamma":0.031773,"call_theta":-0.0278,"put_theta":-0.0259,"call_vega":0.046,"put_vega":0.0478,"call_oi":558,"put_oi":82},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5844,"put_delta":0,"call_gamma":0.043684,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5021,"put_delta":0,"call_gamma":0.041538,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0662,"put_vega":0,"call_oi":899,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4232,"put_delta":0,"call_gamma":0.040801,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":541,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3904,"put_delta":0,"call_gamma":0.039051,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3103,"put_delta":0,"call_gamma":0.033372,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.0586,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[35.0,36.0,37.0,38.0,39.0,39.5,40.0,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,50.0,53.0,55.0,57.0],"dtes":[0,14,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":106.59,"put_25d_iv":199.94,"call_25d_iv":93.35,"put_25d_strike":45.0,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.27,"put_25d_iv":48.47,"call_25d_iv":58.74,"put_25d_strike":43.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-9.14,"put_25d_iv":54.58,"call_25d_iv":63.72,"put_25d_strike":40.0,"call_25d_strike":53.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.33,"put_25d_iv":57.45,"call_25d_iv":67.78,"put_25d_strike":38.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.38,"put_25d_iv":68.69,"call_25d_iv":61.32,"put_25d_strike":30.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":150},{"strike":30.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":66},{"strike":35.0,"call_vanna":-22.0,"put_vanna":14.0,"net_vanna":-8.0,"call_oi":115,"put_oi":223},{"strike":36.0,"call_vanna":-31.0,"put_vanna":6.0,"net_vanna":-25.0,"call_oi":200,"put_oi":178},{"strike":37.0,"call_vanna":-121.0,"put_vanna":2.0,"net_vanna":-119.0,"call_oi":641,"put_oi":311},{"strike":38.0,"call_vanna":-53.0,"put_vanna":14.0,"net_vanna":-39.0,"call_oi":316,"put_oi":377},{"strike":39.0,"call_vanna":-82.0,"put_vanna":4.0,"net_vanna":-78.0,"call_oi":1103,"put_oi":240},{"strike":40.0,"call_vanna":-67.0,"put_vanna":9.0,"net_vanna":-58.0,"call_oi":1275,"put_oi":752},{"strike":41.0,"call_vanna":-103.0,"put_vanna":13.0,"net_vanna":-90.0,"call_oi":670,"put_oi":353},{"strike":41.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":130},{"strike":42.0,"call_vanna":-177.0,"put_vanna":9.0,"net_vanna":-168.0,"call_oi":1221,"put_oi":411},{"strike":42.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":124},{"strike":43.0,"call_vanna":-52.0,"put_vanna":11.0,"net_vanna":-41.0,"call_oi":882,"put_oi":440},{"strike":43.5,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":1747,"put_oi":316},{"strike":44.0,"call_vanna":-91.0,"put_vanna":3.0,"net_vanna":-88.0,"call_oi":2534,"put_oi":343},{"strike":44.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":71,"put_oi":396},{"strike":45.0,"call_vanna":-35.0,"put_vanna":0.0,"net_vanna":-35.0,"call_oi":1360,"put_oi":52},{"strike":45.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":210,"put_oi":0},{"strike":46.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":110,"put_oi":0},{"strike":46.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":169,"put_oi":101},{"strike":47.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":1358,"put_oi":209},{"strike":47.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":95,"put_oi":0},{"strike":48.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":195,"put_oi":260},{"strike":48.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":49.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":703,"put_oi":0},{"strike":50.0,"call_vanna":21.0,"put_vanna":-7.0,"net_vanna":14.0,"call_oi":1302,"put_oi":345},{"strike":53.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":55.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":713,"put_oi":0},{"strike":57.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":108,"put_oi":0},{"strike":60.0,"call_vanna":11.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":847,"put_oi":97},{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":89,"put_oi":0}],"net_vanna":-648.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":1248.0,"net_charm":1248.0,"call_oi":0,"put_oi":82},{"strike":37.0,"call_charm":0,"put_charm":56.0,"net_charm":56.0,"call_oi":0,"put_oi":311},{"strike":38.0,"call_charm":0,"put_charm":178.0,"net_charm":178.0,"call_oi":0,"put_oi":280},{"strike":39.0,"call_charm":-11274.0,"put_charm":816.0,"net_charm":-10458.0,"call_oi":877,"put_oi":174},{"strike":40.0,"call_charm":-26226.0,"put_charm":696.0,"net_charm":-25530.0,"call_oi":1037,"put_oi":249},{"strike":41.0,"call_charm":0,"put_charm":389.0,"net_charm":389.0,"call_oi":0,"put_oi":69},{"strike":42.0,"call_charm":-9277.0,"put_charm":4719.0,"net_charm":-4558.0,"call_oi":98,"put_oi":272},{"strike":43.0,"call_charm":-16467.0,"put_charm":9673.0,"net_charm":-6794.0,"call_oi":120,"put_oi":343},{"strike":44.0,"call_charm":-221002.0,"put_charm":5162.0,"net_charm":-215839.0,"call_oi":1994,"put_oi":107},{"strike":45.0,"call_charm":-59718.0,"put_charm":0,"net_charm":-59718.0,"call_oi":582,"put_oi":0},{"strike":47.0,"call_charm":-14185.0,"put_charm":0,"net_charm":-14185.0,"call_oi":899,"put_oi":0},{"strike":49.0,"call_charm":-7006.0,"put_charm":0,"net_charm":-7006.0,"call_oi":541,"put_oi":0},{"strike":50.0,"call_charm":-29287.0,"put_charm":24106.0,"net_charm":-5181.0,"call_oi":835,"put_oi":232},{"strike":53.0,"call_charm":-485.0,"put_charm":0,"net_charm":-485.0,"call_oi":52,"put_oi":0},{"strike":55.0,"call_charm":-4439.0,"put_charm":0,"net_charm":-4439.0,"call_oi":284,"put_oi":0},{"strike":60.0,"call_charm":-1156.0,"put_charm":0,"net_charm":-1156.0,"call_oi":559,"put_oi":0}],"net_charm":-353480.0,"weekend_delta_shift":-1060439.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":311130.0,"put_delta":-103655.0,"net_delta":207476.0,"call_oi":5078,"put_oi":3270,"total_oi":8348,"total_volume":2536,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":254212.0,"put_delta":-40981.0,"net_delta":213231.0,"call_oi":4765,"put_oi":2072,"total_oi":6837,"total_volume":1902,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":204113.0,"put_delta":-7208.0,"net_delta":196905.0,"call_oi":3264,"put_oi":310,"total_oi":3574,"total_volume":35,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":78570.0,"put_delta":-20546.0,"net_delta":58024.0,"call_oi":1319,"put_oi":743,"total_oi":2062,"total_volume":206,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":19697.0,"put_delta":-1924.0,"net_delta":17773.0,"call_oi":286,"put_oi":63,"total_oi":349,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":279387.0,"put_delta":-4540.0,"net_delta":274847.0,"call_oi":3926,"put_oi":191,"total_oi":4117,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2605.0,"put_delta":-2107.0,"net_delta":498.0,"call_oi":40,"put_oi":166,"total_oi":206,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":3.67,"straddle_pct":8.02,"implied_move":8.02,"avg_iv":52.9},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":7.65,"straddle_pct":16.71,"implied_move":16.71,"avg_iv":58.2},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":11.68,"straddle_pct":25.51,"implied_move":25.51,"avg_iv":60.8}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":50,"total_oi":71,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":165,"total_oi":374,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":104,"total_oi":121,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":33.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":50,"put_oi":4,"total_oi":54,"bias":"bullish"},{"strike":34.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bullish"},{"strike":35.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":138,"put_oi":262,"total_oi":400,"bias":"neutral"},{"strike":35.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":36.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":272,"put_oi":223,"total_oi":495,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":699,"put_oi":333,"total_oi":1032,"bias":"bearish"},{"strike":37.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":38.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":354,"put_oi":391,"total_oi":745,"bias":"bullish"},{"strike":38.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"bullish"},{"strike":39.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1155,"put_oi":276,"total_oi":1431,"bias":"bullish"},{"strike":39.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":138,"put_oi":20,"total_oi":158,"bias":"bullish"},{"strike":40.0,"call_volume":85,"put_volume":14,"total_volume":99,"call_oi":1322,"put_oi":789,"total_oi":2111,"bias":"bullish"},{"strike":40.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":22,"total_oi":27,"bias":"bullish"},{"strike":41.0,"call_volume":158,"put_volume":27,"total_volume":185,"call_oi":1085,"put_oi":407,"total_oi":1492,"bias":"bullish"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":130,"total_oi":131,"bias":"neutral"},{"strike":42.0,"call_volume":106,"put_volume":40,"total_volume":146,"call_oi":1461,"put_oi":493,"total_oi":1954,"bias":"bullish"},{"strike":42.5,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":17,"put_oi":124,"total_oi":141,"bias":"bullish"},{"strike":43.0,"call_volume":32,"put_volume":46,"total_volume":78,"call_oi":894,"put_oi":459,"total_oi":1353,"bias":"neutral"},{"strike":43.5,"call_volume":13,"put_volume":18,"total_volume":31,"call_oi":1747,"put_oi":316,"total_oi":2063,"bias":"neutral"},{"strike":44.0,"call_volume":22,"put_volume":49,"total_volume":71,"call_oi":2541,"put_oi":375,"total_oi":2916,"bias":"bearish"},{"strike":44.5,"call_volume":68,"put_volume":106,"total_volume":174,"call_oi":71,"put_oi":396,"total_oi":467,"bias":"bearish"},{"strike":45.0,"call_volume":1459,"put_volume":158,"total_volume":1617,"call_oi":1367,"put_oi":171,"total_oi":1538,"bias":"bullish"},{"strike":45.5,"call_volume":57,"put_volume":16,"total_volume":73,"call_oi":210,"put_oi":23,"total_oi":233,"bias":"bullish"},{"strike":46.0,"call_volume":337,"put_volume":117,"total_volume":454,"call_oi":117,"put_oi":36,"total_oi":153,"bias":"bullish"},{"strike":46.5,"call_volume":46,"put_volume":33,"total_volume":79,"call_oi":169,"put_oi":101,"total_oi":270,"bias":"neutral"},{"strike":47.0,"call_volume":447,"put_volume":141,"total_volume":588,"call_oi":1369,"put_oi":209,"total_oi":1578,"bias":"bullish"},{"strike":47.5,"call_volume":85,"put_volume":21,"total_volume":106,"call_oi":95,"put_oi":26,"total_oi":121,"bias":"bullish"},{"strike":48.0,"call_volume":89,"put_volume":150,"total_volume":239,"call_oi":217,"put_oi":260,"total_oi":477,"bias":"bearish"},{"strike":48.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":56,"put_oi":18,"total_oi":74,"bias":"bearish"},{"strike":49.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":703,"put_oi":0,"total_oi":703,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":541,"put_volume":154,"total_volume":695,"call_oi":1336,"put_oi":346,"total_oi":1682,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":52.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":35,"put_oi":8,"total_oi":43,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":67,"put_oi":3,"total_oi":70,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":4,"total_oi":39,"bias":"neutral"},{"strike":55.0,"call_volume":22,"put_volume":36,"total_volume":58,"call_oi":776,"put_oi":45,"total_oi":821,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":60.0,"call_volume":67,"put_volume":6,"total_volume":73,"call_oi":869,"put_oi":151,"total_oi":1020,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":108,"put_oi":3,"total_oi":111,"bias":"neutral"}],"underlying_price":45.77000045776367,"peak_call_strike":45.0,"peak_put_strike":45.0,"total_call_volume":3750,"total_put_volume":1181,"volume_pc_ratio":0.315},"iv_contours":{"x":[0.77,0.79,0.81,0.83,0.85,0.87,0.9,0.92,0.94,0.96,0.98,1.03,1.05,1.07,1.09,1.14,1.16,1.18,1.2],"y":[14,49,105],"z":[[117.23,96.36,51.76,42.03,60.0,42.78,45.55,49.33,55.45,50.27,52.86,null,null,null,57.61,null,null,null,76.71],[61.34,null,null,48.86,49.94,52.69,null,57.67,null,null,58.2,57.86,56.53,57.81,59.21,62.73,63.72,64.88,67.82],[42.02,46.34,38.56,49.43,55.11,55.52,55.28,56.62,null,51.9,60.79,null,null,null,58.36,null,null,null,64.02]],"levels":[38.6,46.4,54.3,62.2,70.0,77.9,85.8,93.6,101.5,109.4,117.2],"min_iv":38.6,"max_iv":117.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":45.0,"atm_iv":53.78,"otm_strike":50.0,"otm_iv":58.74,"itm_strike":43.0,"itm_iv":62.43,"iv_butterfly":13.6,"price_butterfly":-0.11,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":58.74,"otm_strike":50.0,"otm_iv":58.36,"itm_strike":44.0,"itm_iv":51.9,"iv_butterfly":-7.22,"price_butterfly":-2.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":54.77,"otm_strike":50.0,"otm_iv":56.71,"itm_strike":43.0,"itm_iv":53.0,"iv_butterfly":0.17,"price_butterfly":-0.95,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":71.46},{"date":"2026-09-15","iv":89.41},{"date":"2026-09-16","iv":99.96},{"date":"2026-09-17","iv":82.17},{"date":"2026-09-18","iv":76.05},{"date":"2026-09-21","iv":67.97},{"date":"2026-09-22","iv":75.2},{"date":"2026-09-23","iv":81.6},{"date":"2026-09-24","iv":243.4},{"date":"2026-09-25","iv":221.9},{"date":"2026-09-28","iv":69.7},{"date":"2026-09-29","iv":85.7},{"date":"2026-09-30","iv":80.2},{"date":"2026-10-01","iv":247.2},{"date":"2026-10-02","iv":249.6}]}}