{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TYO","summary":{"name":"TYO","price":15.69,"total_oi":300,"call_oi":257,"put_oi":43,"pc_ratio":0.167,"net_gex":4628.42,"avg_iv":28.6,"iv_rank":48.1,"iv_52w_high":36.4,"iv_52w_low":21.37,"gamma_flip":13.55,"max_pain":13.0},"features":{"symbol":"TYO","price":15.69,"total_oi":300,"analysis_coverage":0.7778,"avg_iv_pct":28.6,"iv_rank":48.1,"iv_52w_high_pct":36.4,"iv_52w_low_pct":21.37,"front_dte":14,"front_atm_iv_pct":25.0706,"back_atm_iv_pct":24.9456,"term_premium_pp":0.125,"expected_move_front_pct":4.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":2.54,"butterfly_30d_pp":2.54,"put_call_oi_ratio":0.167,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.043333,"net_delta_normalized":0.379362,"dealer_delta_normalized":-0.376833,"gex_per_100k_oi":1542806.666667,"vanna_per_100k_oi":1666.666667,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":30.4,"gamma_flip_distance_pct":-13.639261,"max_pain_distance_pct":-17.144678,"peak_call_distance_pct":-10.771192,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":12.0,"call_gex":16.34,"put_gex":-5.94,"net_gex":10.41,"call_oi":2,"put_oi":1},{"strike":13.0,"call_gex":132.45,"put_gex":-432.91,"net_gex":-300.46,"call_oi":31,"put_oi":30},{"strike":14.0,"call_gex":721.38,"put_gex":-191.11,"net_gex":530.27,"call_oi":49,"put_oi":7},{"strike":15.0,"call_gex":1259.01,"put_gex":-230.36,"net_gex":1028.66,"call_oi":22,"put_oi":4},{"strike":16.0,"call_gex":794.37,"put_gex":-70.27,"net_gex":724.1,"call_oi":12,"put_oi":1},{"strike":17.0,"call_gex":1263.5,"put_gex":0.0,"net_gex":1263.5,"call_oi":27,"put_oi":0},{"strike":18.0,"call_gex":184.87,"put_gex":0.0,"net_gex":184.87,"call_oi":6,"put_oi":0},{"strike":19.0,"call_gex":96.93,"put_gex":0.0,"net_gex":96.93,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":439.81,"put_gex":0.0,"net_gex":439.81,"call_oi":31,"put_oi":0},{"strike":22.0,"call_gex":24.02,"put_gex":0.0,"net_gex":24.02,"call_oi":2,"put_oi":0},{"strike":23.0,"call_gex":626.31,"put_gex":0.0,"net_gex":626.31,"call_oi":69,"put_oi":0}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":103.0,"total_value":103.0},{"strike":12.0,"call_value":2.0,"put_value":60.0,"total_value":62.0},{"strike":13.0,"call_value":6.0,"put_value":18.0,"total_value":24.0},{"strike":14.0,"call_value":41.0,"put_value":6.0,"total_value":47.0},{"strike":15.0,"call_value":125.0,"put_value":1.0,"total_value":126.0},{"strike":16.0,"call_value":231.0,"put_value":0.0,"total_value":231.0},{"strike":17.0,"call_value":349.0,"put_value":0.0,"total_value":349.0},{"strike":18.0,"call_value":494.0,"put_value":0.0,"total_value":494.0},{"strike":19.0,"call_value":645.0,"put_value":0.0,"total_value":645.0},{"strike":20.0,"call_value":800.0,"put_value":0.0,"total_value":800.0},{"strike":22.0,"call_value":1172.0,"put_value":0.0,"total_value":1172.0},{"strike":23.0,"call_value":1360.0,"put_value":0,"total_value":1360.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.7,"strike":12.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.1,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":21.5,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.1,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.0,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.9,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.1,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.1,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.4,"strike":19.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.4379,"contract_count":5,"total_oi":46},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":7},{"expiration":"05/21/2027","dte":231,"iv":0.0343,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.91,"expected_move_2std":9.81,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.14,"expected_move_2std":18.28,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.57,"expected_move_2std":25.14,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":121,"put_oi":27,"total_oi":148,"pc_ratio":0.223,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":103,"put_oi":15,"total_oi":118,"pc_ratio":0.146,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":1,"total_oi":9,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":192.0,"put_delta_oi":-22.0,"dealer_delta":-170.0,"call_oi":2,"put_oi":1},{"strike":13.0,"call_delta_oi":3070.0,"put_delta_oi":-196.0,"dealer_delta":-2874.0,"call_oi":31,"put_oi":30},{"strike":14.0,"call_delta_oi":4774.0,"put_delta_oi":-105.0,"dealer_delta":-4669.0,"call_oi":49,"put_oi":7},{"strike":15.0,"call_delta_oi":1607.0,"put_delta_oi":-109.0,"dealer_delta":-1498.0,"call_oi":22,"put_oi":4},{"strike":16.0,"call_delta_oi":555.0,"put_delta_oi":-55.0,"dealer_delta":-500.0,"call_oi":12,"put_oi":1},{"strike":17.0,"call_delta_oi":635.0,"put_delta_oi":0,"dealer_delta":-635.0,"call_oi":27,"put_oi":0},{"strike":18.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":6,"put_oi":0},{"strike":19.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":31,"put_oi":0},{"strike":22.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":69,"put_oi":0}],"net_dealer_delta":-11305.0,"total_call_delta":11791.0,"total_put_delta":-486.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1575.0,"put_delta":0,"net_delta":1575.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6989.0,"put_delta":-296.0,"net_delta":6694.0,"call_oi":119,"put_oi":27,"total_oi":146,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3011.0,"put_delta":-168.0,"net_delta":2842.0,"call_oi":103,"put_oi":15,"total_oi":118,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":216.0,"put_delta":-22.0,"net_delta":194.0,"call_oi":8,"put_oi":1,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":30,"total_oi":61,"bias":"neutral"},{"strike":14.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":49,"put_oi":7,"total_oi":56,"bias":"bullish"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":22,"put_oi":4,"total_oi":26,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"}],"underlying_price":15.6899995803833,"peak_call_strike":14.0,"peak_put_strike":null,"total_call_volume":13,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.89,0.96,1.02,1.08,1.27],"y":[14,49,140],"z":[[null,34.11,null,null,null,null],[31.01,16.3,25.06,25.33,28.14,42.77],[12.42,null,null,null,null,null]],"levels":[12.4,15.5,18.5,21.5,24.6,27.6,30.6,33.7,36.7,39.7,42.8],"min_iv":12.4,"max_iv":42.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":16.0,"atm_iv":25.33,"otm_strike":17.0,"otm_iv":28.14,"itm_strike":15.0,"itm_iv":25.06,"iv_butterfly":2.54,"price_butterfly":0.3,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":31.89},{"date":"2026-09-15","iv":30.77},{"date":"2026-09-16","iv":22.94},{"date":"2026-09-17","iv":35.78},{"date":"2026-09-18","iv":23.82},{"date":"2026-09-21","iv":21.37},{"date":"2026-09-22","iv":23.2},{"date":"2026-09-23","iv":28.1},{"date":"2026-09-24","iv":29.9},{"date":"2026-09-25","iv":29.6},{"date":"2026-09-28","iv":31.8},{"date":"2026-09-29","iv":28.6},{"date":"2026-09-30","iv":28.5},{"date":"2026-10-01","iv":36.4},{"date":"2026-10-02","iv":28.6}]}}