{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TYL","summary":{"name":"TYL","price":322.81,"total_oi":7080,"call_oi":4977,"put_oi":2103,"pc_ratio":0.423,"net_gex":920764.41,"avg_iv":52.5,"iv_rank":4.7,"iv_52w_high":97.53,"iv_52w_low":50.3,"gamma_flip":246.55,"max_pain":270.0},"features":{"symbol":"TYL","price":322.81,"total_oi":7080,"analysis_coverage":0.9444,"avg_iv_pct":52.5,"iv_rank":4.7,"iv_52w_high_pct":97.53,"iv_52w_low_pct":50.3,"front_dte":14,"front_atm_iv_pct":39.1632,"back_atm_iv_pct":45.2788,"term_premium_pp":-6.1156,"expected_move_front_pct":7.67,"straddle_front_pct":15.29,"straddle_30d_pct":15.29,"risk_reversal_front_pp":0.53,"risk_reversal_30d_pp":0.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.423,"put_call_oi_front_ratio":1.821,"put_call_volume_front_ratio":2.0,"option_volume":14,"volume_oi_ratio":0.001977,"net_delta_normalized":0.271548,"dealer_delta_normalized":-0.271548,"gex_per_100k_oi":13005147.033898,"vanna_per_100k_oi":-240.112994,"charm_per_100k_oi":59420.903955,"weekend_delta_shift_per_100k_oi":178248.587571,"iv_surface_range_pp":42.1,"gamma_flip_distance_pct":-23.623803,"max_pain_distance_pct":-16.359468,"peak_call_distance_pct":-28.750658,"peak_put_distance_pct":-0.870481},"analyses":{"gamma_walls":[{"strike":145.0,"call_gex":33.35,"put_gex":-45.62,"net_gex":-12.27,"call_oi":1,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-97.85,"net_gex":-97.85,"call_oi":0,"put_oi":2},{"strike":155.0,"call_gex":0.0,"put_gex":-174.82,"net_gex":-174.82,"call_oi":0,"put_oi":5},{"strike":160.0,"call_gex":0.0,"put_gex":-77.07,"net_gex":-77.07,"call_oi":0,"put_oi":2},{"strike":165.0,"call_gex":0.0,"put_gex":-105.92,"net_gex":-105.92,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":0.0,"put_gex":-197.89,"net_gex":-197.89,"call_oi":0,"put_oi":4},{"strike":175.0,"call_gex":0.0,"put_gex":-396.7,"net_gex":-396.7,"call_oi":0,"put_oi":7},{"strike":180.0,"call_gex":0.0,"put_gex":-1632.82,"net_gex":-1632.82,"call_oi":0,"put_oi":22},{"strike":190.0,"call_gex":0.0,"put_gex":-596.82,"net_gex":-596.82,"call_oi":0,"put_oi":7},{"strike":195.0,"call_gex":205.29,"put_gex":-88.88,"net_gex":116.41,"call_oi":2,"put_oi":1},{"strike":200.0,"call_gex":0.0,"put_gex":-971.43,"net_gex":-971.43,"call_oi":0,"put_oi":10},{"strike":210.0,"call_gex":508.5,"put_gex":-34773.38,"net_gex":-34264.88,"call_oi":4,"put_oi":341},{"strike":220.0,"call_gex":0.0,"put_gex":-2416.9,"net_gex":-2416.9,"call_oi":0,"put_oi":18},{"strike":230.0,"call_gex":170.52,"put_gex":-2674.82,"net_gex":-2504.31,"call_oi":1,"put_oi":16},{"strike":240.0,"call_gex":0.0,"put_gex":-10112.0,"net_gex":-10112.0,"call_oi":0,"put_oi":49},{"strike":250.0,"call_gex":95503.97,"put_gex":-13918.46,"net_gex":81585.51,"call_oi":378,"put_oi":57},{"strike":260.0,"call_gex":1116.71,"put_gex":-24346.4,"net_gex":-23229.69,"call_oi":4,"put_oi":82},{"strike":270.0,"call_gex":384213.53,"put_gex":-55997.63,"net_gex":328215.9,"call_oi":1038,"put_oi":158},{"strike":280.0,"call_gex":443615.44,"put_gex":-55114.54,"net_gex":388500.9,"call_oi":1038,"put_oi":154},{"strike":290.0,"call_gex":998.65,"put_gex":-37258.66,"net_gex":-36260.01,"call_oi":2,"put_oi":70},{"strike":300.0,"call_gex":8235.39,"put_gex":-133903.16,"net_gex":-125667.77,"call_oi":17,"put_oi":191},{"strike":310.0,"call_gex":4302.0,"put_gex":-87706.7,"net_gex":-83404.69,"call_oi":6,"put_oi":146},{"strike":320.0,"call_gex":48467.14,"put_gex":-165682.0,"net_gex":-117214.87,"call_oi":77,"put_oi":264},{"strike":330.0,"call_gex":25054.96,"put_gex":-111881.49,"net_gex":-86826.54,"call_oi":34,"put_oi":103},{"strike":340.0,"call_gex":54502.28,"put_gex":-64190.3,"net_gex":-9688.02,"call_oi":89,"put_oi":76},{"strike":350.0,"call_gex":58348.35,"put_gex":-90399.88,"net_gex":-32051.54,"call_oi":88,"put_oi":153},{"strike":360.0,"call_gex":31935.53,"put_gex":-12244.82,"net_gex":19690.71,"call_oi":48,"put_oi":23},{"strike":370.0,"call_gex":40997.99,"put_gex":-26629.74,"net_gex":14368.25,"call_oi":72,"put_oi":58},{"strike":380.0,"call_gex":87395.39,"put_gex":-19562.83,"net_gex":67832.55,"call_oi":174,"put_oi":38},{"strike":390.0,"call_gex":18539.37,"put_gex":-12412.06,"net_gex":6127.31,"call_oi":42,"put_oi":30},{"strike":400.0,"call_gex":170090.06,"put_gex":-811.88,"net_gex":169278.19,"call_oi":422,"put_oi":2},{"strike":410.0,"call_gex":60695.32,"put_gex":-1594.2,"net_gex":59101.12,"call_oi":175,"put_oi":5},{"strike":420.0,"call_gex":264721.45,"put_gex":-982.12,"net_gex":263739.33,"call_oi":843,"put_oi":3},{"strike":430.0,"call_gex":17781.13,"put_gex":-326.57,"net_gex":17454.55,"call_oi":62,"put_oi":1},{"strike":440.0,"call_gex":6823.89,"put_gex":0.0,"net_gex":6823.89,"call_oi":26,"put_oi":0},{"strike":450.0,"call_gex":15690.96,"put_gex":-577.01,"net_gex":15113.94,"call_oi":60,"put_oi":2},{"strike":460.0,"call_gex":11815.94,"put_gex":0.0,"net_gex":11815.94,"call_oi":57,"put_oi":0},{"strike":470.0,"call_gex":2084.87,"put_gex":0.0,"net_gex":2084.87,"call_oi":10,"put_oi":0},{"strike":480.0,"call_gex":9492.43,"put_gex":0.0,"net_gex":9492.43,"call_oi":41,"put_oi":0},{"strike":490.0,"call_gex":6310.09,"put_gex":0.0,"net_gex":6310.09,"call_oi":34,"put_oi":0},{"strike":500.0,"call_gex":16945.07,"put_gex":0.0,"net_gex":16945.07,"call_oi":103,"put_oi":0},{"strike":520.0,"call_gex":2588.9,"put_gex":0.0,"net_gex":2588.9,"call_oi":16,"put_oi":0},{"strike":540.0,"call_gex":1483.35,"put_gex":0.0,"net_gex":1483.35,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":145.0,"call_value":0,"put_value":300725.0,"total_value":300725.0},{"strike":150.0,"call_value":5.0,"put_value":290215.0,"total_value":290220.0},{"strike":155.0,"call_value":10.0,"put_value":279715.0,"total_value":279725.0},{"strike":160.0,"call_value":15.0,"put_value":269240.0,"total_value":269255.0},{"strike":165.0,"call_value":20.0,"put_value":258775.0,"total_value":258795.0},{"strike":170.0,"call_value":25.0,"put_value":248320.0,"total_value":248345.0},{"strike":175.0,"call_value":30.0,"put_value":237885.0,"total_value":237915.0},{"strike":180.0,"call_value":35.0,"put_value":227485.0,"total_value":227520.0},{"strike":190.0,"call_value":45.0,"put_value":206905.0,"total_value":206950.0},{"strike":195.0,"call_value":50.0,"put_value":196650.0,"total_value":196700.0},{"strike":200.0,"call_value":65.0,"put_value":186400.0,"total_value":186465.0},{"strike":210.0,"call_value":95.0,"put_value":166000.0,"total_value":166095.0},{"strike":220.0,"call_value":165.0,"put_value":149010.0,"total_value":149175.0},{"strike":230.0,"call_value":235.0,"put_value":132200.0,"total_value":132435.0},{"strike":240.0,"call_value":315.0,"put_value":115550.0,"total_value":115865.0},{"strike":250.0,"call_value":395.0,"put_value":99390.0,"total_value":99785.0},{"strike":260.0,"call_value":4255.0,"put_value":83800.0,"total_value":88055.0},{"strike":270.0,"call_value":8155.0,"put_value":69030.0,"total_value":77185.0},{"strike":280.0,"call_value":22435.0,"put_value":55840.0,"total_value":78275.0},{"strike":290.0,"call_value":47095.0,"put_value":44190.0,"total_value":91285.0},{"strike":300.0,"call_value":71775.0,"put_value":33240.0,"total_value":105015.0},{"strike":310.0,"call_value":96625.0,"put_value":24200.0,"total_value":120825.0},{"strike":320.0,"call_value":121535.0,"put_value":16620.0,"total_value":138155.0},{"strike":330.0,"call_value":147215.0,"put_value":11680.0,"total_value":158895.0},{"strike":340.0,"call_value":173235.0,"put_value":7770.0,"total_value":181005.0},{"strike":350.0,"call_value":200145.0,"put_value":4620.0,"total_value":204765.0},{"strike":360.0,"call_value":227935.0,"put_value":3000.0,"total_value":230935.0},{"strike":370.0,"call_value":256205.0,"put_value":1610.0,"total_value":257815.0},{"strike":380.0,"call_value":285195.0,"put_value":800.0,"total_value":285995.0},{"strike":390.0,"call_value":315925.0,"put_value":370.0,"total_value":316295.0},{"strike":400.0,"call_value":347075.0,"put_value":240.0,"total_value":347315.0},{"strike":410.0,"call_value":382445.0,"put_value":130.0,"total_value":382575.0},{"strike":420.0,"call_value":419565.0,"put_value":70.0,"total_value":419635.0},{"strike":430.0,"call_value":465115.0,"put_value":40.0,"total_value":465155.0},{"strike":440.0,"call_value":511285.0,"put_value":20.0,"total_value":511305.0},{"strike":450.0,"call_value":557715.0,"put_value":0.0,"total_value":557715.0},{"strike":460.0,"call_value":604745.0,"put_value":0.0,"total_value":604745.0},{"strike":470.0,"call_value":652345.0,"put_value":0.0,"total_value":652345.0},{"strike":480.0,"call_value":700045.0,"put_value":0.0,"total_value":700045.0},{"strike":490.0,"call_value":748155.0,"put_value":0.0,"total_value":748155.0},{"strike":500.0,"call_value":796605.0,"put_value":0.0,"total_value":796605.0},{"strike":520.0,"call_value":895565.0,"put_value":0.0,"total_value":895565.0},{"strike":540.0,"call_value":994845.0,"put_value":0,"total_value":994845.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.0,"strike":251.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.0,"strike":255.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.1,"strike":216.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.7,"strike":290.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.1,"strike":290.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.8,"strike":290.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.6,"strike":306.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.8,"strike":305.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.1,"strike":305.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.5,"strike":325.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.1,"strike":325.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.4,"strike":325.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.5,"strike":340.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.2,"strike":340.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.8,"strike":340.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.4,"strike":355.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.3,"strike":353.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.2,"strike":355.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.6,"strike":430.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.0,"strike":431.54},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.0,"strike":436.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":215},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":30},{"expiration":"12/18/2026","dte":77,"iv":0.6523,"contract_count":12,"total_oi":461},{"expiration":"03/19/2027","dte":168,"iv":0.3721,"contract_count":11,"total_oi":510},{"expiration":"12/17/2027","dte":441,"iv":0.0997,"contract_count":5,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.67,"expected_move_2std":15.34,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.59,"expected_move_2std":33.19,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.68,"expected_move_2std":39.36,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.98,"expected_move_2std":55.97,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":43.42,"expected_move_2std":86.84,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":151,"put_oi":275,"total_oi":426,"pc_ratio":1.821,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":116,"put_oi":64,"total_oi":180,"pc_ratio":0.552,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4192,"put_oi":1080,"total_oi":5272,"pc_ratio":0.258,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":414,"put_oi":573,"total_oi":987,"pc_ratio":1.384,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":104,"put_oi":111,"total_oi":215,"pc_ratio":1.067,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":145.0,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":7},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":22},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":7},{"strike":195.0,"call_delta_oi":180.0,"put_delta_oi":-4.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":1},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":10},{"strike":210.0,"call_delta_oi":371.0,"put_delta_oi":-1354.0,"dealer_delta":983.0,"call_oi":4,"put_oi":341},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":18},{"strike":230.0,"call_delta_oi":93.0,"put_delta_oi":-121.0,"dealer_delta":28.0,"call_oi":1,"put_oi":16},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-445.0,"dealer_delta":445.0,"call_oi":0,"put_oi":49},{"strike":250.0,"call_delta_oi":33802.0,"put_delta_oi":-612.0,"dealer_delta":-33190.0,"call_oi":378,"put_oi":57},{"strike":260.0,"call_delta_oi":338.0,"put_delta_oi":-940.0,"dealer_delta":602.0,"call_oi":4,"put_oi":82},{"strike":270.0,"call_delta_oi":86692.0,"put_delta_oi":-2235.0,"dealer_delta":-84457.0,"call_oi":1038,"put_oi":158},{"strike":280.0,"call_delta_oi":81813.0,"put_delta_oi":-3131.0,"dealer_delta":-78682.0,"call_oi":1038,"put_oi":154},{"strike":290.0,"call_delta_oi":149.0,"put_delta_oi":-1246.0,"dealer_delta":1096.0,"call_oi":2,"put_oi":70},{"strike":300.0,"call_delta_oi":1166.0,"put_delta_oi":-4816.0,"dealer_delta":3650.0,"call_oi":17,"put_oi":191},{"strike":310.0,"call_delta_oi":388.0,"put_delta_oi":-5113.0,"dealer_delta":4724.0,"call_oi":6,"put_oi":146},{"strike":320.0,"call_delta_oi":4522.0,"put_delta_oi":-10801.0,"dealer_delta":6278.0,"call_oi":77,"put_oi":264},{"strike":330.0,"call_delta_oi":1719.0,"put_delta_oi":-5387.0,"dealer_delta":3668.0,"call_oi":34,"put_oi":103},{"strike":340.0,"call_delta_oi":4141.0,"put_delta_oi":-4487.0,"dealer_delta":346.0,"call_oi":89,"put_oi":76},{"strike":350.0,"call_delta_oi":3282.0,"put_delta_oi":-9056.0,"dealer_delta":5775.0,"call_oi":88,"put_oi":153},{"strike":360.0,"call_delta_oi":1242.0,"put_delta_oi":-1449.0,"dealer_delta":207.0,"call_oi":48,"put_oi":23},{"strike":370.0,"call_delta_oi":1909.0,"put_delta_oi":-3666.0,"dealer_delta":1757.0,"call_oi":72,"put_oi":58},{"strike":380.0,"call_delta_oi":4435.0,"put_delta_oi":-2863.0,"dealer_delta":-1571.0,"call_oi":174,"put_oi":38},{"strike":390.0,"call_delta_oi":735.0,"put_delta_oi":-2041.0,"dealer_delta":1306.0,"call_oi":42,"put_oi":30},{"strike":400.0,"call_delta_oi":8517.0,"put_delta_oi":-154.0,"dealer_delta":-8362.0,"call_oi":422,"put_oi":2},{"strike":410.0,"call_delta_oi":4106.0,"put_delta_oi":-321.0,"dealer_delta":-3785.0,"call_oi":175,"put_oi":5},{"strike":420.0,"call_delta_oi":9224.0,"put_delta_oi":-262.0,"dealer_delta":-8962.0,"call_oi":843,"put_oi":3},{"strike":430.0,"call_delta_oi":710.0,"put_delta_oi":-77.0,"dealer_delta":-633.0,"call_oi":62,"put_oi":1},{"strike":440.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":26,"put_oi":0},{"strike":450.0,"call_delta_oi":762.0,"put_delta_oi":-160.0,"dealer_delta":-601.0,"call_oi":60,"put_oi":2},{"strike":460.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":57,"put_oi":0},{"strike":470.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":10,"put_oi":0},{"strike":480.0,"call_delta_oi":803.0,"put_delta_oi":0,"dealer_delta":-803.0,"call_oi":41,"put_oi":0},{"strike":490.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":34,"put_oi":0},{"strike":500.0,"call_delta_oi":748.0,"put_delta_oi":0,"dealer_delta":-748.0,"call_oi":103,"put_oi":0},{"strike":520.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":16,"put_oi":0},{"strike":540.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-192256.0,"total_call_delta":253359.0,"total_put_delta":-61103.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":322.80999755859375,"strikes":[{"strike":310.0,"moneyness":0.9603,"type":"put","iv":0.4097,"delta":-0.3614,"oi":101},{"strike":320.0,"moneyness":0.9913,"type":"put","iv":0.4053,"delta":-0.4052,"oi":211},{"strike":400.0,"moneyness":1.2391,"type":"call","iv":0.4045,"delta":0.2824,"oi":135}]},{"expiration":"12/18/2026","underlying_price":322.80999755859375,"strikes":[{"strike":210.0,"moneyness":0.6505,"type":"put","iv":0.5939,"delta":-0.0397,"oi":340},{"strike":250.0,"moneyness":0.7744,"type":"call","iv":0.512,"delta":0.8941,"oi":377},{"strike":270.0,"moneyness":0.8364,"type":"call","iv":0.4741,"delta":0.8352,"oi":1038},{"strike":280.0,"moneyness":0.8674,"type":"call","iv":0.4795,"delta":0.7882,"oi":1038},{"strike":300.0,"moneyness":0.9293,"type":"put","iv":0.4331,"delta":-0.3035,"oi":119},{"strike":380.0,"moneyness":1.1772,"type":"call","iv":0.4278,"delta":0.2443,"oi":111},{"strike":400.0,"moneyness":1.2391,"type":"call","iv":0.4095,"delta":0.1571,"oi":257},{"strike":420.0,"moneyness":1.3011,"type":"call","iv":0.4178,"delta":0.1077,"oi":829}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.009628,"call_theta":0,"put_theta":-0.1922,"call_vega":0,"put_vega":0.1355,"call_oi":0,"put_oi":60},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8941,"put_delta":0,"call_gamma":0.002426,"put_gamma":0,"call_theta":-0.1152,"put_theta":0,"call_vega":0.2695,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.121,"call_gamma":0,"put_gamma":0.002945,"call_theta":0,"put_theta":-0.0853,"call_vega":0,"put_vega":0.2963,"call_oi":0,"put_oi":68},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8352,"put_delta":-0.1558,"call_gamma":0.003552,"put_gamma":0.00359,"call_theta":-0.1381,"put_theta":-0.0982,"call_vega":0.3654,"put_vega":0.3522,"call_oi":1038,"put_oi":86},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7882,"put_delta":-0.193,"call_gamma":0.004101,"put_gamma":0.004317,"call_theta":-0.1578,"put_theta":-0.1063,"call_vega":0.4267,"put_vega":0.4035,"call_oi":1038,"put_oi":77},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3035,"call_gamma":0,"put_gamma":0.005479,"call_theta":0,"put_theta":-0.1337,"call_vega":0,"put_vega":0.5148,"call_oi":0,"put_oi":119},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4014,"put_delta":-0.6125,"call_gamma":0.005855,"put_gamma":0.006268,"call_theta":-0.1812,"put_theta":-0.1264,"call_vega":0.5696,"put_vega":0.5641,"call_oi":55,"put_oi":86},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2443,"put_delta":0,"call_gamma":0.004981,"put_gamma":0,"call_theta":-0.1383,"put_theta":0,"call_vega":0.4623,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1571,"put_delta":0,"call_gamma":0.003985,"put_gamma":0,"call_theta":-0.1008,"put_theta":0,"call_vega":0.3541,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1392,"put_delta":0,"call_gamma":0.003524,"put_gamma":0,"call_theta":-0.0965,"put_theta":0,"call_vega":0.3266,"put_vega":0,"call_oi":87,"put_oi":0}],"strikes":[250.0,260.0,270.0,280.0,300.0,350.0,380.0,400.0,410.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":0.53,"put_25d_iv":43.31,"call_25d_iv":42.78,"put_25d_strike":300.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.52,"put_25d_iv":40.97,"call_25d_iv":40.45,"put_25d_strike":310.0,"call_25d_strike":400.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":210.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":340},{"strike":250.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":377,"put_oi":0},{"strike":260.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":68},{"strike":270.0,"call_vanna":-79.0,"put_vanna":6.0,"net_vanna":-72.0,"call_oi":1038,"put_oi":86},{"strike":280.0,"call_vanna":-79.0,"put_vanna":16.0,"net_vanna":-63.0,"call_oi":1038,"put_oi":135},{"strike":300.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":179},{"strike":310.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":101},{"strike":320.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":51,"put_oi":211},{"strike":350.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":55,"put_oi":147},{"strike":370.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":52},{"strike":380.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":111,"put_oi":0},{"strike":400.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":392,"put_oi":0},{"strike":410.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":87,"put_oi":0},{"strike":420.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":829,"put_oi":0},{"strike":500.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":98,"put_oi":0}],"net_vanna":-17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":0,"put_charm":4207.0,"net_charm":4207.0,"call_oi":0,"put_oi":60}],"net_charm":4207.0,"weekend_delta_shift":12620.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2597.0,"put_delta":-8330.0,"net_delta":-5733.0,"call_oi":151,"put_oi":275,"total_oi":426,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2109.0,"put_delta":-1654.0,"net_delta":456.0,"call_oi":116,"put_oi":64,"total_oi":180,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":230945.0,"put_delta":-23913.0,"net_delta":207032.0,"call_oi":4192,"put_oi":1080,"total_oi":5272,"total_volume":1,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":13675.0,"put_delta":-23971.0,"net_delta":-10296.0,"call_oi":414,"put_oi":573,"total_oi":987,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":4032.0,"put_delta":-3235.0,"net_delta":797.0,"call_oi":104,"put_oi":111,"total_oi":215,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":320.0,"straddle_price":49.35,"straddle_pct":15.29,"implied_move":15.29,"avg_iv":42.2},{"expiration":"03/19/2027","dte":168,"strike":320.0,"straddle_price":71.15,"straddle_pct":22.04,"implied_move":22.04,"avg_iv":41.3}],"volume_profile":{"profile":[{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":341,"total_oi":345,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":57,"total_oi":435,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":82,"total_oi":86,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1038,"put_oi":158,"total_oi":1196,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1038,"put_oi":154,"total_oi":1192,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":70,"total_oi":72,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":191,"total_oi":208,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":146,"total_oi":152,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":77,"put_oi":264,"total_oi":341,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":103,"total_oi":137,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":89,"put_oi":76,"total_oi":165,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":153,"total_oi":241,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":23,"total_oi":71,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":58,"total_oi":130,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":38,"total_oi":212,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":30,"total_oi":72,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":422,"put_oi":2,"total_oi":424,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":5,"total_oi":180,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":843,"put_oi":3,"total_oi":846,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":440.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":2,"total_oi":62,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":520.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":322.80999755859375,"peak_call_strike":230.0,"peak_put_strike":320.0,"total_call_volume":6,"total_put_volume":8,"volume_pc_ratio":1.333},"iv_contours":{"x":[0.74,0.77,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.15,1.18,1.21,1.24,1.27],"y":[14,49,77,168],"z":[[null,null,null,69.48,45.92,39.7,37.92,38.81,36.61,37.98,35.37,45.54,52.97,null,null,77.53,75.31,null],[null,null,null,48.49,null,44.1,null,null,null,null,null,null,null,44.51,46.6,null,null,null],[54.67,50.28,46.37,46.31,45.52,44.29,43.31,41.96,42.25,42.53,41.8,43.16,43.21,44.07,42.35,44.97,40.95,42.71],[null,null,null,null,null,null,null,40.97,41.34,40.4,40.82,40.08,null,39.88,40.44,41.23,40.45,40.27]],"levels":[35.4,39.6,43.8,48.0,52.2,56.5,60.7,64.9,69.1,73.3,77.5],"min_iv":35.4,"max_iv":77.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.02},{"date":"2026-09-15","iv":95.8},{"date":"2026-09-16","iv":97.53},{"date":"2026-09-17","iv":67.24},{"date":"2026-09-18","iv":61.52},{"date":"2026-09-21","iv":51.29},{"date":"2026-09-22","iv":52.2},{"date":"2026-09-23","iv":50.3},{"date":"2026-09-24","iv":50.8},{"date":"2026-09-25","iv":52.4},{"date":"2026-09-28","iv":52.3},{"date":"2026-09-29","iv":53.2},{"date":"2026-09-30","iv":52.1},{"date":"2026-10-01","iv":52.2},{"date":"2026-10-02","iv":52.5}]}}