{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TYD","summary":{"name":"TYD","price":19.87,"total_oi":1488,"call_oi":1283,"put_oi":205,"pc_ratio":0.16,"net_gex":37806.16,"avg_iv":30.6,"iv_rank":7.1,"iv_52w_high":96.24,"iv_52w_low":25.6,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"TYD","price":19.87,"total_oi":1488,"analysis_coverage":0.8889,"avg_iv_pct":30.6,"iv_rank":7.1,"iv_52w_high_pct":96.24,"iv_52w_low_pct":25.6,"front_dte":14,"front_atm_iv_pct":21.4963,"back_atm_iv_pct":25.0002,"term_premium_pp":-3.5039,"expected_move_front_pct":4.21,"straddle_front_pct":7.05,"straddle_30d_pct":7.05,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":0.96,"butterfly_30d_pp":0.96,"put_call_oi_ratio":0.16,"put_call_oi_front_ratio":0.18,"put_call_volume_front_ratio":0.235,"option_volume":115,"volume_oi_ratio":0.077285,"net_delta_normalized":0.18699,"dealer_delta_normalized":-0.157836,"gex_per_100k_oi":2540736.55914,"vanna_per_100k_oi":873.655914,"charm_per_100k_oi":-84543.010753,"weekend_delta_shift_per_100k_oi":-253629.032258,"iv_surface_range_pp":45.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-24.509311,"peak_call_distance_pct":25.817816,"peak_put_distance_pct":10.719678},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":53,"put_oi":0},{"strike":15.0,"call_gex":182.04,"put_gex":0.0,"net_gex":182.04,"call_oi":169,"put_oi":0},{"strike":16.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":30,"put_oi":0},{"strike":17.0,"call_gex":1574.74,"put_gex":-127.34,"net_gex":1447.39,"call_oi":70,"put_oi":5},{"strike":18.0,"call_gex":1685.26,"put_gex":0.0,"net_gex":1685.26,"call_oi":65,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-703.88,"net_gex":-703.88,"call_oi":0,"put_oi":10},{"strike":20.0,"call_gex":21073.04,"put_gex":-7692.88,"net_gex":13380.16,"call_oi":199,"put_oi":62},{"strike":21.0,"call_gex":12254.25,"put_gex":-3214.01,"net_gex":9040.24,"call_oi":169,"put_oi":41},{"strike":22.0,"call_gex":5237.46,"put_gex":-368.01,"net_gex":4869.45,"call_oi":107,"put_oi":8},{"strike":23.0,"call_gex":5918.29,"put_gex":-70.98,"net_gex":5847.31,"call_oi":172,"put_oi":2},{"strike":24.0,"call_gex":950.27,"put_gex":-944.51,"net_gex":5.75,"call_oi":32,"put_oi":33},{"strike":25.0,"call_gex":1375.97,"put_gex":-656.21,"net_gex":719.76,"call_oi":67,"put_oi":27},{"strike":26.0,"call_gex":346.59,"put_gex":-363.67,"net_gex":-17.08,"call_oi":24,"put_oi":17},{"strike":27.0,"call_gex":473.56,"put_gex":0.0,"net_gex":473.56,"call_oi":44,"put_oi":0},{"strike":28.0,"call_gex":459.27,"put_gex":0.0,"net_gex":459.27,"call_oi":42,"put_oi":0},{"strike":30.0,"call_gex":353.98,"put_gex":0.0,"net_gex":353.98,"call_oi":30,"put_oi":0},{"strike":31.0,"call_gex":62.93,"put_gex":0.0,"net_gex":62.93,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":1637.0,"total_value":1637.0},{"strike":15.0,"call_value":53.0,"put_value":1432.0,"total_value":1485.0},{"strike":16.0,"call_value":275.0,"put_value":1227.0,"total_value":1502.0},{"strike":17.0,"call_value":527.0,"put_value":1022.0,"total_value":1549.0},{"strike":18.0,"call_value":849.0,"put_value":822.0,"total_value":1671.0},{"strike":19.0,"call_value":1236.0,"put_value":622.0,"total_value":1858.0},{"strike":20.0,"call_value":1623.0,"put_value":432.0,"total_value":2055.0},{"strike":21.0,"call_value":2209.0,"put_value":304.0,"total_value":2513.0},{"strike":22.0,"call_value":2964.0,"put_value":217.0,"total_value":3181.0},{"strike":23.0,"call_value":3826.0,"put_value":138.0,"total_value":3964.0},{"strike":24.0,"call_value":4860.0,"put_value":61.0,"total_value":4921.0},{"strike":25.0,"call_value":5926.0,"put_value":17.0,"total_value":5943.0},{"strike":26.0,"call_value":7059.0,"put_value":0.0,"total_value":7059.0},{"strike":27.0,"call_value":8216.0,"put_value":0.0,"total_value":8216.0},{"strike":28.0,"call_value":9417.0,"put_value":0.0,"total_value":9417.0},{"strike":30.0,"call_value":11903.0,"put_value":0.0,"total_value":11903.0},{"strike":31.0,"call_value":13176.0,"put_value":0,"total_value":13176.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.1,"strike":16.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":22.9,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.3,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.5,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.3,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.8,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.7,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.1,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.8,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.8,"strike":23.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.0,"strike":26.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7531,"contract_count":5,"total_oi":174},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":154},{"expiration":"02/19/2027","dte":140,"iv":0.0016,"contract_count":4,"total_oi":149},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":5,"total_oi":69}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.21,"expected_move_2std":8.42,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.16,"expected_move_2std":18.32,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.79,"expected_move_2std":23.58,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":17.14,"expected_move_2std":34.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":206,"put_oi":37,"total_oi":243,"pc_ratio":0.18,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":308,"put_oi":83,"total_oi":391,"pc_ratio":0.269,"pc_ratio_volume":0.526,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":514,"put_oi":59,"total_oi":573,"pc_ratio":0.115,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":255,"put_oi":26,"total_oi":281,"pc_ratio":0.102,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1932.0,"put_delta_oi":0,"dealer_delta":-1932.0,"call_oi":20,"put_oi":0},{"strike":17.0,"call_delta_oi":6446.0,"put_delta_oi":-64.0,"dealer_delta":-6381.0,"call_oi":70,"put_oi":5},{"strike":18.0,"call_delta_oi":5919.0,"put_delta_oi":0,"dealer_delta":-5919.0,"call_oi":65,"put_oi":0},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-283.0,"dealer_delta":283.0,"call_oi":0,"put_oi":10},{"strike":20.0,"call_delta_oi":10368.0,"put_delta_oi":-3118.0,"dealer_delta":-7250.0,"call_oi":199,"put_oi":62},{"strike":21.0,"call_delta_oi":5310.0,"put_delta_oi":-3030.0,"dealer_delta":-2280.0,"call_oi":169,"put_oi":41},{"strike":22.0,"call_delta_oi":1964.0,"put_delta_oi":-568.0,"dealer_delta":-1396.0,"call_oi":107,"put_oi":8},{"strike":23.0,"call_delta_oi":2178.0,"put_delta_oi":-174.0,"dealer_delta":-2004.0,"call_oi":172,"put_oi":2},{"strike":24.0,"call_delta_oi":588.0,"put_delta_oi":-2686.0,"dealer_delta":2098.0,"call_oi":32,"put_oi":33},{"strike":25.0,"call_delta_oi":687.0,"put_delta_oi":-1994.0,"dealer_delta":1307.0,"call_oi":67,"put_oi":27},{"strike":26.0,"call_delta_oi":137.0,"put_delta_oi":-1397.0,"dealer_delta":1259.0,"call_oi":24,"put_oi":17},{"strike":27.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":44,"put_oi":0},{"strike":28.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":42,"put_oi":0},{"strike":30.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":30,"put_oi":0},{"strike":31.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-23486.0,"total_call_delta":36799.0,"total_put_delta":-13314.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4589,"put_delta":0,"call_gamma":0.492204,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1484,"put_delta":0,"call_gamma":0.231393,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5145,"put_delta":0,"call_gamma":0.216646,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0658,"put_delta":0,"call_gamma":0.071092,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[20.0,21.0,23.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":176,"put_oi":0},{"strike":21.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":102,"put_oi":0},{"strike":23.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":141,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-1068.0,"put_charm":0,"net_charm":-1068.0,"call_oi":108,"put_oi":0},{"strike":21.0,"call_charm":-182.0,"put_charm":0,"net_charm":-182.0,"call_oi":51,"put_oi":0},{"strike":23.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":62,"put_oi":0}],"net_charm":-1258.0,"weekend_delta_shift":-3774.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7117.0,"put_delta":-2557.0,"net_delta":4559.0,"call_oi":206,"put_oi":37,"total_oi":243,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7406.0,"put_delta":-4728.0,"net_delta":2678.0,"call_oi":308,"put_oi":83,"total_oi":391,"total_volume":29,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14901.0,"put_delta":-4182.0,"net_delta":10719.0,"call_oi":382,"put_oi":59,"total_oi":441,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7376.0,"put_delta":-1846.0,"net_delta":5530.0,"call_oi":155,"put_oi":26,"total_oi":181,"total_volume":60,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":1.4,"straddle_pct":7.05,"implied_move":7.05,"avg_iv":24.3}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":5,"total_oi":75,"bias":"neutral"},{"strike":18.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"bullish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bullish"},{"strike":20.0,"call_volume":18,"put_volume":4,"total_volume":22,"call_oi":199,"put_oi":62,"total_oi":261,"bias":"bullish"},{"strike":21.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":169,"put_oi":41,"total_oi":210,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":107,"put_oi":8,"total_oi":115,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":2,"total_oi":174,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":32,"put_oi":33,"total_oi":65,"bias":"bearish"},{"strike":25.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":67,"put_oi":27,"total_oi":94,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":17,"total_oi":41,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":19.8700008392334,"peak_call_strike":25.0,"peak_put_strike":22.0,"total_call_volume":101,"total_put_volume":14,"volume_pc_ratio":0.139},"iv_contours":{"x":[0.76,0.86,0.91,1.01,1.06,1.11,1.16,1.21,1.26],"y":[14,49,140],"z":[[null,null,22.87,21.51,26.78,37.12,64.64,null,null],[45.35,null,null,24.34,24.7,26.97,24.97,null,35.88],[null,21.32,19.04,19.04,19.99,20.76,20.94,32.18,23.5]],"levels":[19.0,23.6,28.2,32.7,37.3,41.8,46.4,51.0,55.5,60.1,64.6],"min_iv":19.0,"max_iv":64.6},"butterfly_spread":[{"expiration":"02/19/2027","dte":140,"atm_strike":20.0,"atm_iv":19.04,"otm_strike":21.0,"otm_iv":19.99,"itm_strike":18.0,"itm_iv":19.04,"iv_butterfly":0.96,"price_butterfly":0.95,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.69},{"date":"2026-09-15","iv":82.34},{"date":"2026-09-16","iv":96.24},{"date":"2026-09-17","iv":91.59},{"date":"2026-09-18","iv":60.86},{"date":"2026-09-21","iv":66.47},{"date":"2026-09-22","iv":28.6},{"date":"2026-09-23","iv":26.0},{"date":"2026-09-24","iv":40.5},{"date":"2026-09-25","iv":25.6},{"date":"2026-09-28","iv":29.4},{"date":"2026-09-29","iv":43.4},{"date":"2026-09-30","iv":29.2},{"date":"2026-10-01","iv":29.0},{"date":"2026-10-02","iv":30.6}]}}