{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TXT","summary":{"name":"TXT","price":77.25,"total_oi":10595,"call_oi":8440,"put_oi":2155,"pc_ratio":0.255,"net_gex":1311059.85,"avg_iv":41.9,"iv_rank":17.0,"iv_52w_high":66.86,"iv_52w_low":36.8,"gamma_flip":77.7,"max_pain":80.0},"features":{"symbol":"TXT","price":77.25,"total_oi":10595,"analysis_coverage":1.0,"avg_iv_pct":41.9,"iv_rank":17.0,"iv_52w_high_pct":66.86,"iv_52w_low_pct":36.8,"front_dte":14,"front_atm_iv_pct":24.2025,"back_atm_iv_pct":29.6127,"term_premium_pp":-5.4102,"expected_move_front_pct":4.74,"straddle_front_pct":3.59,"straddle_30d_pct":3.59,"risk_reversal_front_pp":-1.73,"risk_reversal_30d_pp":-1.73,"butterfly_front_pp":-0.09,"butterfly_30d_pp":-0.09,"put_call_oi_ratio":0.255,"put_call_oi_front_ratio":0.291,"put_call_volume_front_ratio":0.125,"option_volume":71,"volume_oi_ratio":0.006701,"net_delta_normalized":0.063321,"dealer_delta_normalized":-0.06319,"gex_per_100k_oi":12374326.097216,"vanna_per_100k_oi":3190.184049,"charm_per_100k_oi":-684766.399245,"weekend_delta_shift_per_100k_oi":-2054289.75932,"iv_surface_range_pp":96.9,"gamma_flip_distance_pct":0.582524,"max_pain_distance_pct":3.559871,"peak_call_distance_pct":0.323625,"peak_put_distance_pct":-9.385113},"analyses":{"gamma_walls":[{"strike":47.5,"call_gex":13.63,"put_gex":0.0,"net_gex":13.63,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":43.98,"put_gex":0.0,"net_gex":43.98,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":104.08,"put_gex":-276.9,"net_gex":-172.81,"call_oi":3,"put_oi":7},{"strike":60.0,"call_gex":147.79,"put_gex":-165.23,"net_gex":-17.44,"call_oi":3,"put_oi":3},{"strike":65.0,"call_gex":483.89,"put_gex":-4857.86,"net_gex":-4373.97,"call_oi":6,"put_oi":54},{"strike":70.0,"call_gex":6392.59,"put_gex":-5770.71,"net_gex":621.89,"call_oi":44,"put_oi":39},{"strike":72.5,"call_gex":0.0,"put_gex":-17191.76,"net_gex":-17191.76,"call_oi":22,"put_oi":79},{"strike":75.0,"call_gex":35441.36,"put_gex":-78835.74,"net_gex":-43394.37,"call_oi":89,"put_oi":257},{"strike":77.5,"call_gex":128653.41,"put_gex":-123415.16,"net_gex":5238.25,"call_oi":213,"put_oi":336},{"strike":80.0,"call_gex":1082081.86,"put_gex":-326676.14,"net_gex":755405.72,"call_oi":2219,"put_oi":792},{"strike":82.5,"call_gex":132311.69,"put_gex":-102845.71,"net_gex":29465.98,"call_oi":531,"put_oi":421},{"strike":85.0,"call_gex":62686.57,"put_gex":-15203.34,"net_gex":47483.23,"call_oi":323,"put_oi":76},{"strike":87.5,"call_gex":281951.3,"put_gex":-5207.53,"net_gex":276743.77,"call_oi":1765,"put_oi":32},{"strike":90.0,"call_gex":114089.85,"put_gex":-7696.36,"net_gex":106393.49,"call_oi":876,"put_oi":58},{"strike":92.5,"call_gex":8097.56,"put_gex":-107.37,"net_gex":7990.19,"call_oi":86,"put_oi":1},{"strike":95.0,"call_gex":46809.34,"put_gex":0.0,"net_gex":46809.34,"call_oi":624,"put_oi":0},{"strike":97.5,"call_gex":23285.51,"put_gex":0.0,"net_gex":23285.51,"call_oi":253,"put_oi":0},{"strike":100.0,"call_gex":21299.42,"put_gex":0.0,"net_gex":21299.42,"call_oi":324,"put_oi":0},{"strike":105.0,"call_gex":17020.72,"put_gex":0.0,"net_gex":17020.72,"call_oi":242,"put_oi":0},{"strike":110.0,"call_gex":11022.08,"put_gex":0.0,"net_gex":11022.08,"call_oi":203,"put_oi":0},{"strike":115.0,"call_gex":23900.84,"put_gex":0.0,"net_gex":23900.84,"call_oi":523,"put_oi":0},{"strike":120.0,"call_gex":728.23,"put_gex":0.0,"net_gex":728.23,"call_oi":15,"put_oi":0},{"strike":125.0,"call_gex":693.05,"put_gex":0.0,"net_gex":693.05,"call_oi":16,"put_oi":0},{"strike":130.0,"call_gex":755.82,"put_gex":0.0,"net_gex":755.82,"call_oi":19,"put_oi":0},{"strike":135.0,"call_gex":406.28,"put_gex":0.0,"net_gex":406.28,"call_oi":11,"put_oi":0},{"strike":140.0,"call_gex":241.2,"put_gex":0.0,"net_gex":241.2,"call_oi":7,"put_oi":0},{"strike":145.0,"call_gex":647.54,"put_gex":0.0,"net_gex":647.54,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":47.5,"call_value":0,"put_value":68150.0,"total_value":68150.0},{"strike":50.0,"call_value":2.5,"put_value":62762.5,"total_value":62765.0},{"strike":55.0,"call_value":17.5,"put_value":51987.5,"total_value":52005.0},{"strike":60.0,"call_value":47.5,"put_value":41247.5,"total_value":41295.0},{"strike":65.0,"call_value":92.5,"put_value":30522.5,"total_value":30615.0},{"strike":70.0,"call_value":167.5,"put_value":20067.5,"total_value":20235.0},{"strike":72.5,"call_value":315.0,"put_value":14937.5,"total_value":15252.5},{"strike":75.0,"call_value":517.5,"put_value":10005.0,"total_value":10522.5},{"strike":77.5,"call_value":942.5,"put_value":5715.0,"total_value":6657.5},{"strike":80.0,"call_value":1900.0,"put_value":2265.0,"total_value":4165.0},{"strike":82.5,"call_value":8405.0,"put_value":795.0,"total_value":9200.0},{"strike":85.0,"call_value":16237.5,"put_value":377.5,"total_value":16615.0},{"strike":87.5,"call_value":24877.5,"put_value":150.0,"total_value":25027.5},{"strike":90.0,"call_value":37930.0,"put_value":2.5,"total_value":37932.5},{"strike":92.5,"call_value":53172.5,"put_value":0.0,"total_value":53172.5},{"strike":95.0,"call_value":68630.0,"put_value":0.0,"total_value":68630.0},{"strike":97.5,"call_value":85647.5,"put_value":0.0,"total_value":85647.5},{"strike":100.0,"call_value":103297.5,"put_value":0.0,"total_value":103297.5},{"strike":105.0,"call_value":140217.5,"put_value":0.0,"total_value":140217.5},{"strike":110.0,"call_value":178347.5,"put_value":0.0,"total_value":178347.5},{"strike":115.0,"call_value":217492.5,"put_value":0.0,"total_value":217492.5},{"strike":120.0,"call_value":259252.5,"put_value":0.0,"total_value":259252.5},{"strike":125.0,"call_value":301087.5,"put_value":0.0,"total_value":301087.5},{"strike":130.0,"call_value":343002.5,"put_value":0.0,"total_value":343002.5},{"strike":135.0,"call_value":385012.5,"put_value":0.0,"total_value":385012.5},{"strike":140.0,"call_value":427077.5,"put_value":0.0,"total_value":427077.5},{"strike":145.0,"call_value":469177.5,"put_value":0,"total_value":469177.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":79.8,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.9,"strike":57.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.1,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.6,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.1,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.3,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.0,"strike":74.17},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.8,"strike":74.17},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.5,"strike":74.17},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.8,"strike":77.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.0,"strike":77.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.3,"strike":77.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.8,"strike":81.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.5,"strike":81.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.4,"strike":81.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.6,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.9,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.9,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.5,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.8,"strike":108.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.7,"strike":103.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":3274},{"expiration":"11/20/2026","dte":49,"iv":0.9896,"contract_count":11,"total_oi":527},{"expiration":"12/18/2026","dte":77,"iv":0.0618,"contract_count":11,"total_oi":851},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":9,"total_oi":316},{"expiration":"05/21/2027","dte":231,"iv":0.0993,"contract_count":6,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.74,"expected_move_2std":9.47,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.85,"expected_move_2std":21.71,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.95,"expected_move_2std":25.91,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.08,"expected_move_2std":38.17,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.52,"expected_move_2std":45.04,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2711,"put_oi":789,"total_oi":3500,"pc_ratio":0.291,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2741,"put_oi":507,"total_oi":3248,"pc_ratio":0.185,"pc_ratio_volume":0.242,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2205,"put_oi":616,"total_oi":2821,"pc_ratio":0.279,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":495,"put_oi":190,"total_oi":685,"pc_ratio":0.384,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":288,"put_oi":53,"total_oi":341,"pc_ratio":0.184,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":47.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":284.0,"put_delta_oi":-55.0,"dealer_delta":-229.0,"call_oi":3,"put_oi":7},{"strike":60.0,"call_delta_oi":276.0,"put_delta_oi":-26.0,"dealer_delta":-250.0,"call_oi":3,"put_oi":3},{"strike":65.0,"call_delta_oi":522.0,"put_delta_oi":-570.0,"dealer_delta":48.0,"call_oi":6,"put_oi":54},{"strike":70.0,"call_delta_oi":3571.0,"put_delta_oi":-804.0,"dealer_delta":-2767.0,"call_oi":44,"put_oi":39},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-1820.0,"dealer_delta":1820.0,"call_oi":0,"put_oi":79},{"strike":75.0,"call_delta_oi":6266.0,"put_delta_oi":-8348.0,"dealer_delta":2082.0,"call_oi":89,"put_oi":257},{"strike":77.5,"call_delta_oi":10713.0,"put_delta_oi":-15778.0,"dealer_delta":5065.0,"call_oi":213,"put_oi":336},{"strike":80.0,"call_delta_oi":59290.0,"put_delta_oi":-54282.0,"dealer_delta":-5008.0,"call_oi":2219,"put_oi":792},{"strike":82.5,"call_delta_oi":12526.0,"put_delta_oi":-30504.0,"dealer_delta":17979.0,"call_oi":531,"put_oi":421},{"strike":85.0,"call_delta_oi":7737.0,"put_delta_oi":-5696.0,"dealer_delta":-2042.0,"call_oi":323,"put_oi":76},{"strike":87.5,"call_delta_oi":27592.0,"put_delta_oi":-2714.0,"dealer_delta":-24878.0,"call_oi":1765,"put_oi":32},{"strike":90.0,"call_delta_oi":12839.0,"put_delta_oi":-5017.0,"dealer_delta":-7822.0,"call_oi":876,"put_oi":58},{"strike":92.5,"call_delta_oi":734.0,"put_delta_oi":-89.0,"dealer_delta":-645.0,"call_oi":86,"put_oi":1},{"strike":95.0,"call_delta_oi":5074.0,"put_delta_oi":0,"dealer_delta":-5074.0,"call_oi":624,"put_oi":0},{"strike":97.5,"call_delta_oi":5046.0,"put_delta_oi":0,"dealer_delta":-5046.0,"call_oi":253,"put_oi":0},{"strike":100.0,"call_delta_oi":10152.0,"put_delta_oi":0,"dealer_delta":-10152.0,"call_oi":324,"put_oi":0},{"strike":105.0,"call_delta_oi":3660.0,"put_delta_oi":0,"dealer_delta":-3660.0,"call_oi":242,"put_oi":0},{"strike":110.0,"call_delta_oi":5214.0,"put_delta_oi":0,"dealer_delta":-5214.0,"call_oi":203,"put_oi":0},{"strike":115.0,"call_delta_oi":19889.0,"put_delta_oi":0,"dealer_delta":-19889.0,"call_oi":523,"put_oi":0},{"strike":120.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":15,"put_oi":0},{"strike":125.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":16,"put_oi":0},{"strike":130.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":19,"put_oi":0},{"strike":135.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":11,"put_oi":0},{"strike":140.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":7,"put_oi":0},{"strike":145.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-66950.0,"total_call_delta":192653.0,"total_put_delta":-125703.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":77.25,"strikes":[{"strike":90.0,"moneyness":1.165,"type":"call","iv":0.266,"delta":0.2575,"oi":212}]},{"expiration":"05/21/2027","underlying_price":77.25,"strikes":[{"strike":87.5,"moneyness":1.1327,"type":"call","iv":0.2681,"delta":0.362,"oi":147}]},{"expiration":"10/16/2026","underlying_price":77.25,"strikes":[{"strike":77.5,"moneyness":1.0032,"type":"put","iv":0.2418,"delta":-0.5059,"oi":101},{"strike":77.5,"moneyness":1.0032,"type":"call","iv":0.2346,"delta":0.4934,"oi":170},{"strike":80.0,"moneyness":1.0356,"type":"put","iv":0.216,"delta":-0.7883,"oi":429},{"strike":80.0,"moneyness":1.0356,"type":"call","iv":0.2508,"delta":0.2472,"oi":1994},{"strike":82.5,"moneyness":1.068,"type":"put","iv":0.2954,"delta":-0.8696,"oi":163},{"strike":82.5,"moneyness":1.068,"type":"call","iv":0.2696,"delta":0.108,"oi":267}]},{"expiration":"11/20/2026","underlying_price":77.25,"strikes":[{"strike":77.5,"moneyness":1.0032,"type":"put","iv":0.2994,"delta":-0.4697,"oi":140},{"strike":87.5,"moneyness":1.1327,"type":"call","iv":0.281,"delta":0.132,"oi":1525},{"strike":110.0,"moneyness":1.4239,"type":"call","iv":0.7698,"delta":0.1342,"oi":104},{"strike":115.0,"moneyness":1.4887,"type":"call","iv":1.7962,"delta":0.3911,"oi":503}]},{"expiration":"12/18/2026","underlying_price":77.25,"strikes":[{"strike":80.0,"moneyness":1.0356,"type":"call","iv":0.2766,"delta":0.4428,"oi":108},{"strike":80.0,"moneyness":1.0356,"type":"put","iv":0.2769,"delta":-0.5571,"oi":252},{"strike":82.5,"moneyness":1.068,"type":"call","iv":0.2621,"delta":0.3387,"oi":137},{"strike":82.5,"moneyness":1.068,"type":"put","iv":0.2795,"delta":-0.6489,"oi":138},{"strike":85.0,"moneyness":1.1003,"type":"call","iv":0.2604,"delta":0.2512,"oi":127},{"strike":90.0,"moneyness":1.165,"type":"call","iv":0.2548,"delta":0.119,"oi":532},{"strike":95.0,"moneyness":1.2298,"type":"call","iv":0.2534,"delta":0.0491,"oi":456},{"strike":97.5,"moneyness":1.2621,"type":"call","iv":0.5006,"delta":0.1932,"oi":167},{"strike":100.0,"moneyness":1.2945,"type":"call","iv":1.2022,"delta":0.4285,"oi":195},{"strike":105.0,"moneyness":1.3592,"type":"call","iv":0.5668,"delta":0.1531,"oi":218}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7347,"put_delta":-0.2336,"call_gamma":0.082091,"put_gamma":0.089953,"call_theta":-0.0566,"put_theta":-0.038,"call_vega":0.0478,"put_vega":0.0447,"call_oi":60,"put_oi":66},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4934,"put_delta":-0.5059,"call_gamma":0.116641,"put_gamma":0.113142,"call_theta":-0.0568,"put_theta":-0.0494,"call_vega":0.0582,"put_vega":0.0582,"call_oi":170,"put_oi":101},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2472,"put_delta":-0.7883,"call_gamma":0.086381,"put_gamma":0.091946,"call_theta":-0.0466,"put_theta":-0.0276,"call_vega":0.0461,"put_vega":0.0422,"call_oi":1994,"put_oi":429},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.108,"put_delta":-0.8696,"call_gamma":0.047223,"put_gamma":0.04923,"call_theta":-0.029,"put_theta":-0.0267,"call_vega":0.0271,"put_vega":0.0309,"call_oi":267,"put_oi":163},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1109,"put_delta":0,"call_gamma":0.032761,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0839,"put_delta":0,"call_gamma":0.018884,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.352,"call_gamma":0,"put_gamma":0.044583,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.104,"call_oi":0,"put_oi":81},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4697,"call_gamma":0,"put_gamma":0.047432,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.1114,"call_oi":0,"put_oi":140},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4107,"put_delta":-0.5925,"call_gamma":0.047694,"put_gamma":0.048821,"call_theta":-0.0365,"put_theta":-0.0263,"call_vega":0.1089,"put_vega":0.1087,"call_oi":73,"put_oi":98},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2024,"put_delta":0,"call_gamma":0.035847,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.079,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.132,"put_delta":0,"call_gamma":0.027162,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":1525,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.01743,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.011685,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2151,"put_delta":0,"call_gamma":0.015207,"put_gamma":0,"call_theta":-0.0602,"put_theta":0,"call_vega":0.0819,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1571,"put_delta":0,"call_gamma":0.013793,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3577,"call_gamma":0,"put_gamma":0.037852,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.1316,"call_oi":0,"put_oi":71},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4428,"put_delta":-0.5571,"call_gamma":0.040495,"put_gamma":0.040446,"call_theta":-0.029,"put_theta":-0.0198,"call_vega":0.1392,"put_vega":0.1392,"call_oi":108,"put_oi":252},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3387,"put_delta":-0.6489,"call_gamma":0.039606,"put_gamma":0.037634,"call_theta":-0.0251,"put_theta":-0.0174,"call_vega":0.129,"put_vega":0.1307,"call_oi":137,"put_oi":138},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2512,"put_delta":0,"call_gamma":0.034707,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.1123,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.022149,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0701,"put_vega":0,"call_oi":532,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.01137,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1932,"put_delta":0,"call_gamma":0.015536,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0966,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4285,"put_delta":0,"call_gamma":0.009262,"put_gamma":0,"call_theta":-0.1121,"put_theta":0,"call_vega":0.1384,"put_vega":0,"call_oi":195,"put_oi":0}],"strikes":[75.0,77.5,80.0,82.5,85.0,87.5,90.0,95.0,97.5,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.73,"put_25d_iv":23.36,"call_25d_iv":25.08,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-38.89,"put_25d_iv":29.72,"call_25d_iv":68.6,"put_25d_strike":75.0,"call_25d_strike":97.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.93,"put_25d_iv":27.98,"call_25d_iv":26.04,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.98,"put_25d_iv":28.58,"call_25d_iv":26.6,"put_25d_strike":77.5,"call_25d_strike":90.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":60,"put_oi":218},{"strike":77.5,"call_vanna":0.0,"put_vanna":4.0,"net_vanna":5.0,"call_oi":170,"put_oi":328},{"strike":80.0,"call_vanna":64.0,"put_vanna":-21.0,"net_vanna":43.0,"call_oi":2175,"put_oi":779},{"strike":82.5,"call_vanna":18.0,"put_vanna":-12.0,"net_vanna":6.0,"call_oi":487,"put_oi":301},{"strike":85.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":260,"put_oi":0},{"strike":87.5,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1672,"put_oi":0},{"strike":90.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":874,"put_oi":0},{"strike":95.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":604,"put_oi":0},{"strike":97.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":250,"put_oi":0},{"strike":100.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":274,"put_oi":0},{"strike":105.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":218,"put_oi":0},{"strike":110.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":198,"put_oi":0},{"strike":115.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":503,"put_oi":0}],"net_vanna":338.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":-6503.0,"put_charm":2137.0,"net_charm":-4366.0,"call_oi":60,"put_oi":147},{"strike":77.5,"call_charm":-12410.0,"put_charm":8054.0,"net_charm":-4356.0,"call_oi":170,"put_oi":241},{"strike":80.0,"call_charm":-60693.0,"put_charm":25506.0,"net_charm":-35187.0,"call_oi":2067,"put_oi":527},{"strike":82.5,"call_charm":-2182.0,"put_charm":9853.0,"net_charm":7671.0,"call_oi":267,"put_oi":163},{"strike":85.0,"call_charm":-1122.0,"put_charm":0,"net_charm":-1122.0,"call_oi":133,"put_oi":0},{"strike":87.5,"call_charm":-2798.0,"put_charm":0,"net_charm":-2798.0,"call_oi":1525,"put_oi":0},{"strike":90.0,"call_charm":-801.0,"put_charm":0,"net_charm":-801.0,"call_oi":130,"put_oi":0},{"strike":95.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":59,"put_oi":0},{"strike":97.5,"call_charm":-800.0,"put_charm":0,"net_charm":-800.0,"call_oi":83,"put_oi":0},{"strike":100.0,"call_charm":-415.0,"put_charm":0,"net_charm":-415.0,"call_oi":79,"put_oi":0},{"strike":110.0,"call_charm":-516.0,"put_charm":0,"net_charm":-516.0,"call_oi":104,"put_oi":0},{"strike":115.0,"call_charm":-29835.0,"put_charm":0,"net_charm":-29835.0,"call_oi":503,"put_oi":0}],"net_charm":-72551.0,"weekend_delta_shift":-217652.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":67931.0,"put_delta":-55052.0,"net_delta":12879.0,"call_oi":2689,"put_oi":789,"total_oi":3478,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":53469.0,"put_delta":-28098.0,"net_delta":25371.0,"call_oi":2741,"put_oi":507,"total_oi":3248,"total_volume":41,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":46160.0,"put_delta":-31831.0,"net_delta":14329.0,"call_oi":2205,"put_oi":616,"total_oi":2821,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15074.0,"put_delta":-7949.0,"net_delta":7125.0,"call_oi":495,"put_oi":190,"total_oi":685,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":10018.0,"put_delta":-2774.0,"net_delta":7245.0,"call_oi":288,"put_oi":53,"total_oi":341,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":77.5,"straddle_price":2.77,"straddle_pct":3.59,"implied_move":3.59,"avg_iv":23.8},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":6.78,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":28.7},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":8.23,"straddle_pct":10.65,"implied_move":10.65,"avg_iv":28.6}],"volume_profile":{"profile":[{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":54,"total_oi":60,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":44,"put_oi":39,"total_oi":83,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":22,"put_oi":79,"total_oi":101,"bias":"bearish"},{"strike":75.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":89,"put_oi":257,"total_oi":346,"bias":"bullish"},{"strike":77.5,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":213,"put_oi":336,"total_oi":549,"bias":"bullish"},{"strike":80.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":2219,"put_oi":792,"total_oi":3011,"bias":"bullish"},{"strike":82.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":531,"put_oi":421,"total_oi":952,"bias":"bullish"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":323,"put_oi":76,"total_oi":399,"bias":"bullish"},{"strike":87.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1765,"put_oi":32,"total_oi":1797,"bias":"bullish"},{"strike":90.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":876,"put_oi":58,"total_oi":934,"bias":"bullish"},{"strike":92.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"bullish"},{"strike":95.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":624,"put_oi":0,"total_oi":624,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":0,"total_oi":324,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":523,"put_oi":0,"total_oi":523,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":77.25,"peak_call_strike":77.5,"peak_put_strike":70.0,"total_call_volume":56,"total_put_volume":15,"volume_pc_ratio":0.268},"iv_contours":{"x":[0.84,0.91,0.94,0.97,1.0,1.04,1.07,1.1,1.13,1.17,1.2,1.23,1.26,1.29],"y":[14,49,77,168],"z":[[null,null,30.37,25.37,23.82,23.34,28.25,39.59,76.58,55.95,null,null,null,null],[37.46,null,32.32,29.72,29.94,28.74,28.26,27.91,28.41,29.3,28.03,33.16,68.6,62.21],[31.95,30.31,28.26,28.6,29.12,27.68,27.08,26.91,25.77,27.37,27.21,25.34,50.06,120.22],[null,28.56,null,28.61,28.58,27.33,27.67,26.69,27.66,26.6,null,25.27,null,26.89]],"levels":[23.3,33.0,42.7,52.4,62.1,71.8,81.5,91.2,100.8,110.5,120.2],"min_iv":23.3,"max_iv":120.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":77.5,"atm_iv":29.12,"otm_strike":80.0,"otm_iv":27.66,"itm_strike":70.0,"itm_iv":30.48,"iv_butterfly":-0.09,"price_butterfly":3.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.86},{"date":"2026-09-15","iv":56.68},{"date":"2026-09-16","iv":66.86},{"date":"2026-09-17","iv":52.27},{"date":"2026-09-18","iv":52.37},{"date":"2026-09-21","iv":37.13},{"date":"2026-09-22","iv":42.5},{"date":"2026-09-23","iv":37.7},{"date":"2026-09-24","iv":38.7},{"date":"2026-09-25","iv":38.9},{"date":"2026-09-28","iv":36.8},{"date":"2026-09-29","iv":43.5},{"date":"2026-09-30","iv":49.1},{"date":"2026-10-01","iv":44.2},{"date":"2026-10-02","iv":41.9}]}}