{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TXRH","summary":{"name":"TXRH","price":156.14,"total_oi":11266,"call_oi":8578,"put_oi":2688,"pc_ratio":0.313,"net_gex":1672884.91,"avg_iv":170.3,"iv_rank":100.0,"iv_52w_high":170.3,"iv_52w_low":44.42,"gamma_flip":148.23,"max_pain":155.0},"features":{"symbol":"TXRH","price":156.14,"total_oi":11266,"analysis_coverage":1.0,"avg_iv_pct":170.3,"iv_rank":100.0,"iv_52w_high_pct":170.3,"iv_52w_low_pct":44.42,"front_dte":7,"front_atm_iv_pct":33.5054,"back_atm_iv_pct":32.9151,"term_premium_pp":0.5903,"expected_move_front_pct":4.64,"straddle_front_pct":4.07,"straddle_30d_pct":5.19,"risk_reversal_front_pp":-1.41,"risk_reversal_30d_pp":-7.43,"butterfly_front_pp":-4.15,"butterfly_30d_pp":-4.15,"put_call_oi_ratio":0.313,"put_call_oi_front_ratio":0.262,"put_call_volume_front_ratio":3.125,"option_volume":272,"volume_oi_ratio":0.024143,"net_delta_normalized":0.163382,"dealer_delta_normalized":-0.163338,"gex_per_100k_oi":14848969.554412,"vanna_per_100k_oi":266.287946,"charm_per_100k_oi":-390919.58104,"weekend_delta_shift_per_100k_oi":-1172758.743121,"iv_surface_range_pp":133.5,"gamma_flip_distance_pct":-5.065966,"max_pain_distance_pct":-0.730114,"peak_call_distance_pct":-0.730114,"peak_put_distance_pct":-2.331241},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":68.16,"put_gex":-87.16,"net_gex":-19.0,"call_oi":4,"put_oi":2},{"strike":100.0,"call_gex":143.1,"put_gex":-510.91,"net_gex":-367.81,"call_oi":6,"put_oi":13},{"strike":105.0,"call_gex":78.86,"put_gex":-178.95,"net_gex":-100.09,"call_oi":2,"put_oi":3},{"strike":110.0,"call_gex":340.16,"put_gex":-447.8,"net_gex":-107.64,"call_oi":8,"put_oi":6},{"strike":115.0,"call_gex":375.96,"put_gex":-972.96,"net_gex":-597.0,"call_oi":9,"put_oi":12},{"strike":120.0,"call_gex":331.65,"put_gex":-1682.88,"net_gex":-1351.23,"call_oi":8,"put_oi":17},{"strike":125.0,"call_gex":1167.69,"put_gex":-3846.86,"net_gex":-2679.17,"call_oi":13,"put_oi":29},{"strike":130.0,"call_gex":4940.17,"put_gex":-4418.19,"net_gex":521.97,"call_oi":31,"put_oi":26},{"strike":135.0,"call_gex":1556.21,"put_gex":-5817.62,"net_gex":-4261.41,"call_oi":7,"put_oi":28},{"strike":139.0,"call_gex":44.05,"put_gex":0.0,"net_gex":44.05,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":7524.47,"put_gex":-24591.49,"net_gex":-17067.02,"call_oi":27,"put_oi":85},{"strike":142.0,"call_gex":168.53,"put_gex":0.0,"net_gex":168.53,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":1222.05,"put_gex":-38711.17,"net_gex":-37489.13,"call_oi":4,"put_oi":119},{"strike":148.0,"call_gex":0.0,"put_gex":-2725.11,"net_gex":-2725.11,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":764967.71,"put_gex":-179607.75,"net_gex":585359.96,"call_oi":1874,"put_oi":259},{"strike":152.5,"call_gex":0.0,"put_gex":-30083.74,"net_gex":-30083.74,"call_oi":0,"put_oi":24},{"strike":155.0,"call_gex":855560.52,"put_gex":-376683.18,"net_gex":478877.34,"call_oi":1905,"put_oi":578},{"strike":157.5,"call_gex":49322.01,"put_gex":-81728.56,"net_gex":-32406.54,"call_oi":17,"put_oi":43},{"strike":160.0,"call_gex":682319.97,"put_gex":-310481.96,"net_gex":371838.01,"call_oi":616,"put_oi":565},{"strike":162.5,"call_gex":11050.36,"put_gex":-2836.23,"net_gex":8214.13,"call_oi":12,"put_oi":7},{"strike":165.0,"call_gex":118749.62,"put_gex":-351602.01,"net_gex":-232852.39,"call_oi":347,"put_oi":509},{"strike":167.5,"call_gex":88759.13,"put_gex":0.0,"net_gex":88759.13,"call_oi":158,"put_oi":0},{"strike":170.0,"call_gex":68441.8,"put_gex":-57560.38,"net_gex":10881.42,"call_oi":169,"put_oi":148},{"strike":172.5,"call_gex":3210.73,"put_gex":0.0,"net_gex":3210.73,"call_oi":8,"put_oi":0},{"strike":175.0,"call_gex":92511.84,"put_gex":-7177.86,"net_gex":85333.98,"call_oi":276,"put_oi":23},{"strike":177.5,"call_gex":583.16,"put_gex":0.0,"net_gex":583.16,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":52541.03,"put_gex":-23095.21,"net_gex":29445.82,"call_oi":204,"put_oi":88},{"strike":185.0,"call_gex":30363.44,"put_gex":-3161.41,"net_gex":27202.03,"call_oi":135,"put_oi":13},{"strike":190.0,"call_gex":111053.51,"put_gex":-2842.9,"net_gex":108210.62,"call_oi":539,"put_oi":13},{"strike":195.0,"call_gex":30924.32,"put_gex":-11084.01,"net_gex":19840.3,"call_oi":161,"put_oi":58},{"strike":200.0,"call_gex":61831.28,"put_gex":-1014.18,"net_gex":60817.11,"call_oi":414,"put_oi":6},{"strike":202.5,"call_gex":1451.73,"put_gex":0.0,"net_gex":1451.73,"call_oi":10,"put_oi":0},{"strike":205.0,"call_gex":271.12,"put_gex":0.0,"net_gex":271.12,"call_oi":2,"put_oi":0},{"strike":210.0,"call_gex":64480.3,"put_gex":-1553.56,"net_gex":62926.75,"call_oi":545,"put_oi":10},{"strike":215.0,"call_gex":229.27,"put_gex":0.0,"net_gex":229.27,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":40986.39,"put_gex":0.0,"net_gex":40986.39,"call_oi":378,"put_oi":0},{"strike":230.0,"call_gex":27816.57,"put_gex":0.0,"net_gex":27816.57,"call_oi":353,"put_oi":0},{"strike":240.0,"call_gex":21185.1,"put_gex":0.0,"net_gex":21185.1,"call_oi":316,"put_oi":0},{"strike":250.0,"call_gex":505.23,"put_gex":0.0,"net_gex":505.23,"call_oi":8,"put_oi":0},{"strike":260.0,"call_gex":119.18,"put_gex":0.0,"net_gex":119.18,"call_oi":2,"put_oi":0},{"strike":280.0,"call_gex":99.19,"put_gex":0.0,"net_gex":99.19,"call_oi":2,"put_oi":0},{"strike":290.0,"call_gex":45.16,"put_gex":0.0,"net_gex":45.16,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":48.21,"put_gex":0.0,"net_gex":48.21,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":169962.0,"total_value":169962.0},{"strike":100.0,"call_value":20.0,"put_value":156532.0,"total_value":156552.0},{"strike":105.0,"call_value":70.0,"put_value":143167.0,"total_value":143237.0},{"strike":110.0,"call_value":130.0,"put_value":129817.0,"total_value":129947.0},{"strike":115.0,"call_value":230.0,"put_value":116497.0,"total_value":116727.0},{"strike":120.0,"call_value":375.0,"put_value":103237.0,"total_value":103612.0},{"strike":125.0,"call_value":560.0,"put_value":90062.0,"total_value":90622.0},{"strike":130.0,"call_value":810.0,"put_value":77032.0,"total_value":77842.0},{"strike":135.0,"call_value":1215.0,"put_value":64132.0,"total_value":65347.0},{"strike":139.0,"call_value":1567.0,"put_value":53924.0,"total_value":55491.0},{"strike":140.0,"call_value":1656.0,"put_value":51372.0,"total_value":53028.0},{"strike":142.0,"call_value":1888.0,"put_value":46438.0,"total_value":48326.0},{"strike":145.0,"call_value":2239.0,"put_value":39037.0,"total_value":41276.0},{"strike":148.0,"call_value":2602.0,"put_value":31993.0,"total_value":34595.0},{"strike":150.0,"call_value":2844.0,"put_value":27305.0,"total_value":30149.0},{"strike":152.5,"call_value":7831.5,"put_value":22092.5,"total_value":29924.0},{"strike":155.0,"call_value":12819.0,"put_value":16940.0,"total_value":29759.0},{"strike":157.5,"call_value":22569.0,"put_value":13232.5,"total_value":35801.5},{"strike":160.0,"call_value":32361.5,"put_value":9632.5,"total_value":41994.0},{"strike":162.5,"call_value":43694.0,"put_value":7445.0,"total_value":51139.0},{"strike":165.0,"call_value":55056.5,"put_value":5275.0,"total_value":60331.5},{"strike":167.5,"call_value":67286.5,"put_value":4377.5,"total_value":71664.0},{"strike":170.0,"call_value":79911.5,"put_value":3480.0,"total_value":83391.5},{"strike":172.5,"call_value":92959.0,"put_value":2952.5,"total_value":95911.5},{"strike":175.0,"call_value":106026.5,"put_value":2425.0,"total_value":108451.5},{"strike":177.5,"call_value":119784.0,"put_value":1955.0,"total_value":121739.0},{"strike":180.0,"call_value":133546.5,"put_value":1485.0,"total_value":135031.5},{"strike":185.0,"call_value":162091.5,"put_value":985.0,"total_value":163076.5},{"strike":190.0,"call_value":191311.5,"put_value":550.0,"total_value":191861.5},{"strike":195.0,"call_value":223226.5,"put_value":180.0,"total_value":223406.5},{"strike":200.0,"call_value":255946.5,"put_value":100.0,"total_value":256046.5},{"strike":202.5,"call_value":273341.5,"put_value":75.0,"total_value":273416.5},{"strike":205.0,"call_value":290761.5,"put_value":50.0,"total_value":290811.5},{"strike":210.0,"call_value":325611.5,"put_value":0.0,"total_value":325611.5},{"strike":215.0,"call_value":363186.5,"put_value":0.0,"total_value":363186.5},{"strike":220.0,"call_value":400771.5,"put_value":0.0,"total_value":400771.5},{"strike":230.0,"call_value":479721.5,"put_value":0.0,"total_value":479721.5},{"strike":240.0,"call_value":562201.5,"put_value":0.0,"total_value":562201.5},{"strike":250.0,"call_value":647841.5,"put_value":0.0,"total_value":647841.5},{"strike":260.0,"call_value":733561.5,"put_value":0.0,"total_value":733561.5},{"strike":280.0,"call_value":905041.5,"put_value":0.0,"total_value":905041.5},{"strike":290.0,"call_value":990801.5,"put_value":0.0,"total_value":990801.5},{"strike":300.0,"call_value":1076571.5,"put_value":0,"total_value":1076571.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":103.7,"strike":117.5},{"moneyness":0.85,"dte":14,"iv":71.0,"strike":117.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":61.1,"strike":123.57},{"moneyness":0.85,"dte":45,"iv":53.1,"strike":118.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.0,"strike":116.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.1,"strike":140.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":38.3,"strike":140.0},{"moneyness":0.9,"dte":45,"iv":31.6,"strike":140.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.1,"strike":140.0},{"moneyness":0.95,"dte":7,"iv":35.0,"strike":150.0},{"moneyness":0.95,"dte":14,"iv":39.2,"strike":147.5},{"moneyness":0.95,"dte":21,"iv":32.6,"strike":147.5},{"moneyness":0.95,"dte":30,"iv":34.2,"strike":147.5},{"moneyness":0.95,"dte":45,"iv":33.4,"strike":148.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":147.5},{"moneyness":1.0,"dte":7,"iv":33.0,"strike":156.67},{"moneyness":1.0,"dte":14,"iv":30.9,"strike":157.08},{"moneyness":1.0,"dte":21,"iv":29.8,"strike":158.33},{"moneyness":1.0,"dte":30,"iv":33.3,"strike":157.5},{"moneyness":1.0,"dte":45,"iv":32.5,"strike":156.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.1,"strike":157.5},{"moneyness":1.05,"dte":7,"iv":39.3,"strike":165.83},{"moneyness":1.05,"dte":14,"iv":33.5,"strike":164.5},{"moneyness":1.05,"dte":21,"iv":29.3,"strike":165.0},{"moneyness":1.05,"dte":30,"iv":30.0,"strike":165.0},{"moneyness":1.05,"dte":45,"iv":33.8,"strike":165.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.6,"strike":165.0},{"moneyness":1.1,"dte":7,"iv":58.5,"strike":171.88},{"moneyness":1.1,"dte":14,"iv":41.7,"strike":171.88},{"moneyness":1.1,"dte":21,"iv":34.6,"strike":173.33},{"moneyness":1.1,"dte":30,"iv":32.1,"strike":171.67},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":171.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.2,"strike":172.5},{"moneyness":1.15,"dte":7,"iv":111.1,"strike":190.0},{"moneyness":1.15,"dte":14,"iv":93.6,"strike":202.75},{"moneyness":1.15,"dte":21,"iv":66.3,"strike":190.0},{"moneyness":1.15,"dte":30,"iv":58.3,"strike":195.0},{"moneyness":1.15,"dte":45,"iv":53.2,"strike":205.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.4,"strike":206.88}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":106},{"expiration":"10/09/2026","dte":7,"iv":0.047,"contract_count":13,"total_oi":691},{"expiration":"10/16/2026","dte":14,"iv":0.0233,"contract_count":15,"total_oi":1004},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":8,"total_oi":45},{"expiration":"10/30/2026","dte":28,"iv":0.0041,"contract_count":10,"total_oi":92},{"expiration":"11/06/2026","dte":35,"iv":0.0364,"contract_count":6,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.0181,"contract_count":10,"total_oi":163},{"expiration":"12/18/2026","dte":77,"iv":0.0071,"contract_count":12,"total_oi":4455},{"expiration":"03/19/2027","dte":168,"iv":0.0063,"contract_count":10,"total_oi":73},{"expiration":"05/21/2027","dte":231,"iv":0.0049,"contract_count":11,"total_oi":631}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.64,"expected_move_2std":9.28,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.14,"expected_move_2std":12.29,"contract_count":9},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.0,"expected_move_2std":14.0,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.6,"expected_move_2std":17.21,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.93,"expected_move_2std":21.85,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.06,"expected_move_2std":24.13,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.46,"expected_move_2std":28.93,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.38,"expected_move_2std":42.76,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.88,"expected_move_2std":49.75,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":232,"put_oi":94,"total_oi":326,"pc_ratio":0.405,"pc_ratio_volume":1.2,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":615,"put_oi":161,"total_oi":776,"pc_ratio":0.262,"pc_ratio_volume":3.125,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":755,"put_oi":787,"total_oi":1542,"pc_ratio":1.042,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":120,"put_oi":18,"total_oi":138,"pc_ratio":0.15,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":82,"put_oi":68,"total_oi":150,"pc_ratio":0.829,"pc_ratio_volume":0.222,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":11,"put_oi":14,"total_oi":25,"pc_ratio":1.273,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":284,"put_oi":146,"total_oi":430,"pc_ratio":0.514,"pc_ratio_volume":0.342,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5159,"put_oi":899,"total_oi":6058,"pc_ratio":0.174,"pc_ratio_volume":1.357,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":787,"put_oi":129,"total_oi":916,"pc_ratio":0.164,"pc_ratio_volume":0.857,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":533,"put_oi":372,"total_oi":905,"pc_ratio":0.698,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":395.0,"put_delta_oi":-8.0,"dealer_delta":-387.0,"call_oi":4,"put_oi":2},{"strike":100.0,"call_delta_oi":491.0,"put_delta_oi":-37.0,"dealer_delta":-454.0,"call_oi":5,"put_oi":13},{"strike":105.0,"call_delta_oi":195.0,"put_delta_oi":-16.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":3},{"strike":110.0,"call_delta_oi":783.0,"put_delta_oi":-37.0,"dealer_delta":-747.0,"call_oi":8,"put_oi":6},{"strike":115.0,"call_delta_oi":884.0,"put_delta_oi":-72.0,"dealer_delta":-812.0,"call_oi":9,"put_oi":12},{"strike":120.0,"call_delta_oi":790.0,"put_delta_oi":-109.0,"dealer_delta":-681.0,"call_oi":8,"put_oi":17},{"strike":125.0,"call_delta_oi":1223.0,"put_delta_oi":-256.0,"dealer_delta":-967.0,"call_oi":13,"put_oi":29},{"strike":130.0,"call_delta_oi":2623.0,"put_delta_oi":-306.0,"dealer_delta":-2317.0,"call_oi":31,"put_oi":26},{"strike":135.0,"call_delta_oi":598.0,"put_delta_oi":-468.0,"dealer_delta":-130.0,"call_oi":7,"put_oi":28},{"strike":139.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":2243.0,"put_delta_oi":-1447.0,"dealer_delta":-796.0,"call_oi":27,"put_oi":85},{"strike":142.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":289.0,"put_delta_oi":-3118.0,"dealer_delta":2828.0,"call_oi":4,"put_oi":119},{"strike":148.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":124171.0,"put_delta_oi":-6779.0,"dealer_delta":-117392.0,"call_oi":1872,"put_oi":259},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-570.0,"dealer_delta":570.0,"call_oi":0,"put_oi":24},{"strike":155.0,"call_delta_oi":109332.0,"put_delta_oi":-24055.0,"dealer_delta":-85278.0,"call_oi":1905,"put_oi":578},{"strike":157.5,"call_delta_oi":268.0,"put_delta_oi":-2570.0,"dealer_delta":2302.0,"call_oi":17,"put_oi":43},{"strike":160.0,"call_delta_oi":20505.0,"put_delta_oi":-30273.0,"dealer_delta":9767.0,"call_oi":616,"put_oi":565},{"strike":162.5,"call_delta_oi":228.0,"put_delta_oi":-621.0,"dealer_delta":393.0,"call_oi":12,"put_oi":7},{"strike":165.0,"call_delta_oi":15370.0,"put_delta_oi":-40786.0,"dealer_delta":25417.0,"call_oi":347,"put_oi":509},{"strike":167.5,"call_delta_oi":3048.0,"put_delta_oi":0,"dealer_delta":-3048.0,"call_oi":158,"put_oi":0},{"strike":170.0,"call_delta_oi":3166.0,"put_delta_oi":-12248.0,"dealer_delta":9082.0,"call_oi":169,"put_oi":148},{"strike":172.5,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":8,"put_oi":0},{"strike":175.0,"call_delta_oi":5418.0,"put_delta_oi":-1611.0,"dealer_delta":-3808.0,"call_oi":276,"put_oi":23},{"strike":177.5,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":2910.0,"put_delta_oi":-6187.0,"dealer_delta":3277.0,"call_oi":204,"put_oi":88},{"strike":185.0,"call_delta_oi":1457.0,"put_delta_oi":-996.0,"dealer_delta":-460.0,"call_oi":135,"put_oi":13},{"strike":190.0,"call_delta_oi":8398.0,"put_delta_oi":-1084.0,"dealer_delta":-7313.0,"call_oi":539,"put_oi":13},{"strike":195.0,"call_delta_oi":2475.0,"put_delta_oi":-4980.0,"dealer_delta":2505.0,"call_oi":161,"put_oi":58},{"strike":200.0,"call_delta_oi":4154.0,"put_delta_oi":-523.0,"dealer_delta":-3632.0,"call_oi":414,"put_oi":6},{"strike":202.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":10,"put_oi":0},{"strike":205.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":210.0,"call_delta_oi":5025.0,"put_delta_oi":-765.0,"dealer_delta":-4259.0,"call_oi":545,"put_oi":10},{"strike":215.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":3438.0,"put_delta_oi":0,"dealer_delta":-3438.0,"call_oi":378,"put_oi":0},{"strike":230.0,"call_delta_oi":2038.0,"put_delta_oi":0,"dealer_delta":-2038.0,"call_oi":353,"put_oi":0},{"strike":240.0,"call_delta_oi":1542.0,"put_delta_oi":0,"dealer_delta":-1542.0,"call_oi":316,"put_oi":0},{"strike":250.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":8,"put_oi":0},{"strike":260.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":280.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":290.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-184017.0,"total_call_delta":324008.0,"total_put_delta":-139991.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":156.13999938964844,"strikes":[{"strike":190.0,"moneyness":1.2169,"type":"call","iv":0.3071,"delta":0.2274,"oi":131},{"strike":195.0,"moneyness":1.2489,"type":"call","iv":0.2959,"delta":0.1806,"oi":103},{"strike":200.0,"moneyness":1.2809,"type":"call","iv":0.2994,"delta":0.1527,"oi":105},{"strike":210.0,"moneyness":1.3449,"type":"call","iv":0.3109,"delta":0.1128,"oi":212}]},{"expiration":"05/21/2027","underlying_price":156.13999938964844,"strikes":[{"strike":160.0,"moneyness":1.0247,"type":"put","iv":0.3194,"delta":-0.4459,"oi":254},{"strike":165.0,"moneyness":1.0567,"type":"call","iv":0.3057,"delta":0.5017,"oi":250}]},{"expiration":"10/09/2026","underlying_price":156.13999938964844,"strikes":[{"strike":160.0,"moneyness":1.0247,"type":"call","iv":0.3513,"delta":0.3071,"oi":500}]},{"expiration":"10/16/2026","underlying_price":156.13999938964844,"strikes":[{"strike":150.0,"moneyness":0.9607,"type":"put","iv":0.3317,"delta":-0.2431,"oi":155},{"strike":165.0,"moneyness":1.0567,"type":"put","iv":0.3134,"delta":-0.81,"oi":433},{"strike":167.5,"moneyness":1.0728,"type":"call","iv":0.406,"delta":0.1953,"oi":151},{"strike":190.0,"moneyness":1.2169,"type":"call","iv":0.7569,"delta":0.0982,"oi":176},{"strike":220.0,"moneyness":1.409,"type":"call","iv":1.3828,"delta":0.1195,"oi":129}]},{"expiration":"12/18/2026","underlying_price":156.13999938964844,"strikes":[{"strike":150.0,"moneyness":0.9607,"type":"call","iv":0.3049,"delta":0.6633,"oi":1846},{"strike":155.0,"moneyness":0.9927,"type":"call","iv":0.3156,"delta":0.5731,"oi":1848},{"strike":155.0,"moneyness":0.9927,"type":"put","iv":0.3301,"delta":-0.4275,"oi":443},{"strike":160.0,"moneyness":1.0247,"type":"put","iv":0.3135,"delta":-0.5149,"oi":118},{"strike":175.0,"moneyness":1.1208,"type":"call","iv":0.2996,"delta":0.2417,"oi":101},{"strike":190.0,"moneyness":1.2169,"type":"call","iv":0.3123,"delta":0.1067,"oi":130},{"strike":200.0,"moneyness":1.2809,"type":"call","iv":0.3231,"delta":0.0611,"oi":174},{"strike":210.0,"moneyness":1.3449,"type":"call","iv":0.3162,"delta":0.0274,"oi":193},{"strike":220.0,"moneyness":1.409,"type":"call","iv":0.4663,"delta":0.0717,"oi":225},{"strike":230.0,"moneyness":1.473,"type":"call","iv":0.4892,"delta":0.0566,"oi":184},{"strike":240.0,"moneyness":1.5371,"type":"call","iv":0.5176,"delta":0.048,"oi":220}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3071,"put_delta":-0.7009,"call_gamma":0.049953,"put_gamma":0.051425,"call_theta":-0.2114,"put_theta":-0.1821,"call_vega":0.0703,"put_vega":0.0695,"call_oi":500,"put_oi":76},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2431,"call_gamma":0,"put_gamma":0.032029,"call_theta":0,"put_theta":-0.1131,"call_vega":0,"put_vega":0.0922,"call_oi":0,"put_oi":155},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6524,"call_gamma":0,"put_gamma":0.043301,"call_theta":0,"put_theta":-0.1087,"call_vega":0,"put_vega":0.1089,"call_oi":0,"put_oi":77},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.81,"call_gamma":0,"put_gamma":0.029381,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":433},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1953,"put_delta":0,"call_gamma":0.023067,"put_gamma":0,"call_theta":-0.1304,"put_theta":0,"call_vega":0.0813,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9161,"call_gamma":0,"put_gamma":0.016649,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":84},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0856,"put_delta":0,"call_gamma":0.01254,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.007764,"put_gamma":0,"call_theta":-0.1502,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.01059,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1957,"put_delta":0,"call_gamma":0.014952,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.1565,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2602,"call_gamma":0,"put_gamma":0.014296,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.2312,"call_oi":0,"put_oi":56},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6633,"put_delta":0,"call_gamma":0.016804,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.2601,"put_vega":0,"call_oi":1846,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5731,"put_delta":-0.4275,"call_gamma":0.017442,"put_gamma":0.016681,"call_theta":-0.0673,"put_theta":-0.052,"call_vega":0.2795,"put_vega":0.2795,"call_oi":1848,"put_oi":443},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5149,"call_gamma":0,"put_gamma":0.017851,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.284,"call_oi":0,"put_oi":118},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2417,"put_delta":0,"call_gamma":0.014617,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.2223,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1967,"put_delta":0,"call_gamma":0.01232,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.1975,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1067,"put_delta":0,"call_gamma":0.008271,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.1311,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8586,"call_gamma":0,"put_gamma":0.007839,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.1596,"call_oi":0,"put_oi":58},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0611,"put_delta":0,"call_gamma":0.00525,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0861,"put_vega":0,"call_oi":174,"put_oi":0}],"strikes":[145.0,150.0,155.0,160.0,165.0,167.5,170.0,175.0,180.0,190.0,195.0,200.0],"dtes":[7,14,21,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.41,"put_25d_iv":33.73,"call_25d_iv":35.13,"put_25d_strike":160.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.43,"put_25d_iv":33.17,"call_25d_iv":40.6,"put_25d_strike":150.0,"call_25d_strike":167.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.9,"put_25d_iv":31.86,"call_25d_iv":29.96,"put_25d_strike":145.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.95,"put_25d_iv":33.66,"call_25d_iv":30.71,"put_25d_strike":180.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":2.29,"put_25d_iv":31.94,"call_25d_iv":29.65,"put_25d_strike":160.0,"call_25d_strike":190.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":145.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":56},{"strike":150.0,"call_vanna":-100.0,"put_vanna":5.0,"net_vanna":-96.0,"call_oi":1846,"put_oi":155},{"strike":155.0,"call_vanna":-48.0,"put_vanna":11.0,"net_vanna":-37.0,"call_oi":1848,"put_oi":443},{"strike":160.0,"call_vanna":9.0,"put_vanna":5.0,"net_vanna":14.0,"call_oi":500,"put_oi":525},{"strike":165.0,"call_vanna":-0.0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":250,"put_oi":433},{"strike":167.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":151,"put_oi":0},{"strike":170.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":84},{"strike":175.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":230,"put_oi":0},{"strike":180.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":105,"put_oi":64},{"strike":190.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":509,"put_oi":0},{"strike":195.0,"call_vanna":12.0,"put_vanna":-4.0,"net_vanna":7.0,"call_oi":103,"put_oi":58},{"strike":200.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":279,"put_oi":0},{"strike":210.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":505,"put_oi":0},{"strike":220.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":354,"put_oi":0},{"strike":230.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":184,"put_oi":0},{"strike":240.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":313,"put_oi":0}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":11109.0,"net_charm":11109.0,"call_oi":0,"put_oi":155},{"strike":160.0,"call_charm":-169215.0,"put_charm":64806.0,"net_charm":-104408.0,"call_oi":500,"put_oi":153},{"strike":165.0,"call_charm":0,"put_charm":73663.0,"net_charm":73663.0,"call_oi":0,"put_oi":433},{"strike":167.5,"call_charm":-10023.0,"put_charm":0,"net_charm":-10023.0,"call_oi":151,"put_oi":0},{"strike":170.0,"call_charm":0,"put_charm":7345.0,"net_charm":7345.0,"call_oi":0,"put_oi":84},{"strike":175.0,"call_charm":-1709.0,"put_charm":0,"net_charm":-1709.0,"call_oi":129,"put_oi":0},{"strike":180.0,"call_charm":-614.0,"put_charm":0,"net_charm":-614.0,"call_oi":52,"put_oi":0},{"strike":190.0,"call_charm":-6768.0,"put_charm":0,"net_charm":-6768.0,"call_oi":176,"put_oi":0},{"strike":220.0,"call_charm":-12635.0,"put_charm":0,"net_charm":-12635.0,"call_oi":129,"put_oi":0}],"net_charm":-44041.0,"weekend_delta_shift":-132123.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":3410.0,"put_delta":-3767.0,"net_delta":-356.0,"call_oi":230,"put_oi":94,"total_oi":324,"total_volume":42,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":19044.0,"put_delta":-10730.0,"net_delta":8314.0,"call_oi":615,"put_oi":161,"total_oi":776,"total_volume":66,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":10391.0,"put_delta":-52788.0,"net_delta":-42398.0,"call_oi":755,"put_oi":787,"total_oi":1542,"total_volume":6,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1480.0,"put_delta":-698.0,"net_delta":781.0,"call_oi":120,"put_oi":18,"total_oi":138,"total_volume":3,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2584.0,"put_delta":-2851.0,"net_delta":-267.0,"call_oi":82,"put_oi":68,"total_oi":150,"total_volume":11,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":547.0,"put_delta":-515.0,"net_delta":32.0,"call_oi":11,"put_oi":14,"total_oi":25,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5700.0,"put_delta":-5939.0,"net_delta":-239.0,"call_oi":284,"put_oi":146,"total_oi":430,"total_volume":51,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":244466.0,"put_delta":-40106.0,"net_delta":204361.0,"call_oi":5159,"put_oi":899,"total_oi":6058,"total_volume":33,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":14829.0,"put_delta":-6909.0,"net_delta":7920.0,"call_oi":787,"put_oi":129,"total_oi":916,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":21557.0,"put_delta":-15687.0,"net_delta":5869.0,"call_oi":532,"put_oi":372,"total_oi":904,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":160.0,"straddle_price":6.35,"straddle_pct":4.07,"implied_move":4.07,"avg_iv":34.4},{"expiration":"10/16/2026","dte":14,"strike":160.0,"straddle_price":8.1,"straddle_pct":5.19,"implied_move":5.19,"avg_iv":31.8},{"expiration":"11/20/2026","dte":49,"strike":155.0,"straddle_price":14.7,"straddle_pct":9.41,"implied_move":9.41,"avg_iv":32.6},{"expiration":"12/18/2026","dte":77,"strike":155.0,"straddle_price":18.3,"straddle_pct":11.72,"implied_move":11.72,"avg_iv":32.3},{"expiration":"05/21/2027","dte":231,"strike":160.0,"straddle_price":30.8,"straddle_pct":19.73,"implied_move":19.73,"avg_iv":31.3}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":105.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bullish"},{"strike":110.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"bullish"},{"strike":115.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"bullish"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":29,"total_oi":42,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":26,"total_oi":57,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":7,"put_oi":28,"total_oi":35,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":85,"total_oi":112,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":119,"total_oi":123,"bias":"bearish"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":1874,"put_oi":259,"total_oi":2133,"bias":"neutral"},{"strike":152.5,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bearish"},{"strike":155.0,"call_volume":46,"put_volume":24,"total_volume":70,"call_oi":1905,"put_oi":578,"total_oi":2483,"bias":"bullish"},{"strike":157.5,"call_volume":16,"put_volume":15,"total_volume":31,"call_oi":17,"put_oi":43,"total_oi":60,"bias":"neutral"},{"strike":160.0,"call_volume":30,"put_volume":8,"total_volume":38,"call_oi":616,"put_oi":565,"total_oi":1181,"bias":"bullish"},{"strike":162.5,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":12,"put_oi":7,"total_oi":19,"bias":"bearish"},{"strike":165.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":347,"put_oi":509,"total_oi":856,"bias":"bullish"},{"strike":167.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"bullish"},{"strike":170.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":169,"put_oi":148,"total_oi":317,"bias":"neutral"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":175.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":276,"put_oi":23,"total_oi":299,"bias":"bullish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":204,"put_oi":88,"total_oi":292,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":13,"total_oi":148,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":539,"put_oi":13,"total_oi":552,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":58,"total_oi":219,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":6,"total_oi":420,"bias":"neutral"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":545,"put_oi":10,"total_oi":555,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":0,"total_oi":378,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":0,"total_oi":353,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":0,"total_oi":316,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":156.13999938964844,"peak_call_strike":155.0,"peak_put_strike":152.5,"total_call_volume":149,"total_put_volume":123,"volume_pc_ratio":0.826},"iv_contours":{"x":[0.77,0.8,0.83,0.86,0.9,0.93,0.96,0.98,0.99,1.01,1.02,1.06,1.07,1.09,1.12,1.15,1.19,1.22,1.25,1.28],"y":[7,14,21,28,49,77,168],"z":[[null,null,null,null,null,null,null,33.03,null,33.41,34.43,32.67,null,55.63,null,null,null,null,null,162.01],[null,null,null,null,48.13,null,33.17,null,null,null,31.75,31.72,40.6,37.96,42.34,77.63,63.69,75.69,76.15,73.58],[null,null,null,null,null,null,null,null,null,null,null,null,null,33.71,null,44.12,null,65.97,null,88.95],[null,null,null,null,36.8,null,null,null,28.75,null,29.77,30.37,null,31.85,null,null,null,null,null,null],[null,null,null,null,31.57,33.04,32.42,null,32.58,null,null,32.74,null,33.31,32.64,35.01,34.34,null,null,44.1],[39.15,38.3,35.89,34.72,33.94,31.86,30.32,null,32.28,null,31.88,28.49,null,32.67,31.66,32.5,30.05,34.47,36.58,32.31],[null,null,null,null,null,null,30.15,null,null,null,30.92,null,null,null,30.49,31.8,null,30.71,29.59,29.94]],"levels":[28.5,41.8,55.2,68.5,81.9,95.2,108.6,122.0,135.3,148.7,162.0],"min_iv":28.5,"max_iv":162.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":155.0,"atm_iv":31.56,"otm_strike":165.0,"otm_iv":28.49,"itm_strike":150.0,"itm_iv":30.49,"iv_butterfly":-4.15,"price_butterfly":-2.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":48.99},{"date":"2026-09-15","iv":59.36},{"date":"2026-09-16","iv":66.66},{"date":"2026-09-17","iv":57.38},{"date":"2026-09-18","iv":48.21},{"date":"2026-09-21","iv":44.42},{"date":"2026-09-22","iv":49.5},{"date":"2026-09-23","iv":50.0},{"date":"2026-09-24","iv":126.6},{"date":"2026-09-25","iv":122.3},{"date":"2026-09-28","iv":45.7},{"date":"2026-09-29","iv":51.5},{"date":"2026-09-30","iv":61.5},{"date":"2026-10-01","iv":147.2},{"date":"2026-10-02","iv":170.3}]}}