{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TXNM","summary":{"name":"TXNM","price":58.41,"total_oi":1282,"call_oi":753,"put_oi":529,"pc_ratio":0.703,"net_gex":114561.43,"avg_iv":42.6,"iv_rank":6.2,"iv_52w_high":83.32,"iv_52w_low":39.9,"gamma_flip":56.85,"max_pain":60.0},"features":{"symbol":"TXNM","price":58.41,"total_oi":1282,"analysis_coverage":0.8889,"avg_iv_pct":42.6,"iv_rank":6.2,"iv_52w_high_pct":83.32,"iv_52w_low_pct":39.9,"front_dte":14,"front_atm_iv_pct":11.4375,"back_atm_iv_pct":13.2916,"term_premium_pp":-1.8541,"expected_move_front_pct":2.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":22.04,"risk_reversal_30d_pp":22.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.703,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.00156,"net_delta_normalized":0.097574,"dealer_delta_normalized":-0.097574,"gex_per_100k_oi":8936148.985959,"vanna_per_100k_oi":2730.109204,"charm_per_100k_oi":-19812.792512,"weekend_delta_shift_per_100k_oi":-59516.380655,"iv_surface_range_pp":215.1,"gamma_flip_distance_pct":-2.670776,"max_pain_distance_pct":2.722137,"peak_call_distance_pct":2.722137,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-13.35,"net_gex":-13.35,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-97.12,"net_gex":-97.12,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":0.0,"put_gex":-379.02,"net_gex":-379.02,"call_oi":0,"put_oi":13},{"strike":45.0,"call_gex":0.0,"put_gex":-1034.37,"net_gex":-1034.37,"call_oi":0,"put_oi":23},{"strike":50.0,"call_gex":34.58,"put_gex":-3158.66,"net_gex":-3124.09,"call_oi":1,"put_oi":43},{"strike":55.0,"call_gex":3121.79,"put_gex":-51206.72,"net_gex":-48084.93,"call_oi":23,"put_oi":363},{"strike":60.0,"call_gex":165132.26,"put_gex":-22343.07,"net_gex":142789.19,"call_oi":307,"put_oi":79},{"strike":65.0,"call_gex":24722.63,"put_gex":-282.06,"net_gex":24440.57,"call_oi":421,"put_oi":2},{"strike":75.0,"call_gex":64.56,"put_gex":0.0,"net_gex":64.56,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":12875.0,"total_value":12875.0},{"strike":35.0,"call_value":0.0,"put_value":10235.0,"total_value":10235.0},{"strike":40.0,"call_value":0.0,"put_value":7620.0,"total_value":7620.0},{"strike":45.0,"call_value":0.0,"put_value":5070.0,"total_value":5070.0},{"strike":50.0,"call_value":0.0,"put_value":2635.0,"total_value":2635.0},{"strike":55.0,"call_value":5.0,"put_value":415.0,"total_value":420.0},{"strike":60.0,"call_value":125.0,"put_value":10.0,"total_value":135.0},{"strike":65.0,"call_value":1780.0,"put_value":0.0,"total_value":1780.0},{"strike":75.0,"call_value":9300.0,"put_value":0,"total_value":9300.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.7,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.1,"strike":46.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.1,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.1,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":11.4,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":13.3,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.6,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":226.5,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.8,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.9,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.7,"strike":75.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1967,"contract_count":1,"total_oi":201},{"expiration":"11/20/2026","dte":49,"iv":0.9322,"contract_count":3,"total_oi":204},{"expiration":"01/15/2027","dte":105,"iv":0.5535,"contract_count":4,"total_oi":258},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":4,"total_oi":104},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/17/2027","dte":441,"iv":0.4748,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.24,"expected_move_2std":4.47,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.87,"expected_move_2std":9.74,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":6.78,"expected_move_2std":13.55,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.12,"expected_move_2std":24.23,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":15.94,"expected_move_2std":31.87,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":226,"put_oi":0,"total_oi":226,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":71,"put_oi":163,"total_oi":234,"pc_ratio":2.296,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":452,"put_oi":247,"total_oi":699,"pc_ratio":0.546,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3,"put_oi":111,"total_oi":114,"pc_ratio":37.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":13},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-296.0,"dealer_delta":296.0,"call_oi":0,"put_oi":23},{"strike":50.0,"call_delta_oi":98.0,"put_delta_oi":-791.0,"dealer_delta":693.0,"call_oi":1,"put_oi":43},{"strike":55.0,"call_delta_oi":2167.0,"put_delta_oi":-10240.0,"dealer_delta":8072.0,"call_oi":23,"put_oi":363},{"strike":60.0,"call_delta_oi":5972.0,"put_delta_oi":-4448.0,"dealer_delta":-1523.0,"call_oi":307,"put_oi":79},{"strike":65.0,"call_delta_oi":20352.0,"put_delta_oi":-146.0,"dealer_delta":-20206.0,"call_oi":421,"put_oi":2},{"strike":75.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-12509.0,"total_call_delta":28606.0,"total_put_delta":-16097.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":58.40999984741211,"strikes":[{"strike":55.0,"moneyness":0.9416,"type":"put","iv":0.2794,"delta":-0.288,"oi":136},{"strike":65.0,"moneyness":1.1128,"type":"call","iv":0.7829,"delta":0.4929,"oi":380}]},{"expiration":"02/19/2027","underlying_price":58.40999984741211,"strikes":[{"strike":55.0,"moneyness":0.9416,"type":"put","iv":0.2681,"delta":-0.2932,"oi":101}]},{"expiration":"10/16/2026","underlying_price":58.40999984741211,"strikes":[{"strike":60.0,"moneyness":1.0272,"type":"call","iv":0.1141,"delta":0.1219,"oi":201}]},{"expiration":"11/20/2026","underlying_price":58.40999984741211,"strikes":[{"strike":55.0,"moneyness":0.9416,"type":"put","iv":0.3212,"delta":-0.2668,"oi":126}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1219,"put_delta":0,"call_gamma":0.160715,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2668,"call_gamma":0,"put_gamma":0.048305,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0696,"call_oi":0,"put_oi":126},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2866,"put_delta":0,"call_gamma":0.159387,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0721,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":22.04,"put_25d_iv":32.12,"call_25d_iv":10.08,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-50.35,"put_25d_iv":27.94,"call_25d_iv":78.29,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":363},{"strike":60.0,"call_vanna":9.0,"put_vanna":-1.0,"net_vanna":8.0,"call_oi":256,"put_oi":51},{"strike":65.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":380,"put_oi":0}],"net_vanna":35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":534.0,"net_charm":534.0,"call_oi":0,"put_oi":126},{"strike":60.0,"call_charm":-789.0,"put_charm":0,"net_charm":-789.0,"call_oi":256,"put_oi":0}],"net_charm":-254.0,"weekend_delta_shift":-763.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3667.0,"put_delta":0,"net_delta":3667.0,"call_oi":226,"put_oi":0,"total_oi":226,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1970.0,"put_delta":-4981.0,"net_delta":-3011.0,"call_oi":71,"put_oi":163,"total_oi":234,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":22723.0,"put_delta":-7728.0,"net_delta":14994.0,"call_oi":452,"put_oi":247,"total_oi":699,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":157.0,"put_delta":-3161.0,"net_delta":-3004.0,"call_oi":3,"put_oi":111,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":89.0,"put_delta":-63.0,"net_delta":26.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":0,"put_delta":-163.0,"net_delta":-163.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":363,"total_oi":386,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":307,"put_oi":79,"total_oi":386,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":421,"put_oi":2,"total_oi":423,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":58.40999984741211,"peak_call_strike":60.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,0.86,0.94,1.03,1.11],"y":[14,49,105,140],"z":[[null,null,null,11.41,226.52],[null,null,32.12,13.29,37.81],[51.48,39.87,18.11,12.64,78.29],[null,null,26.81,null,null]],"levels":[11.4,32.9,54.4,75.9,97.5,119.0,140.5,162.0,183.5,205.0,226.5],"min_iv":11.4,"max_iv":226.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.68},{"date":"2026-09-15","iv":69.36},{"date":"2026-09-16","iv":83.32},{"date":"2026-09-17","iv":76.51},{"date":"2026-09-18","iv":45.76},{"date":"2026-09-21","iv":54.8},{"date":"2026-09-22","iv":47.8},{"date":"2026-09-23","iv":39.9},{"date":"2026-09-24","iv":63.6},{"date":"2026-09-25","iv":63.0},{"date":"2026-09-28","iv":76.4},{"date":"2026-09-29","iv":74.7},{"date":"2026-09-30","iv":79.0},{"date":"2026-10-01","iv":75.0},{"date":"2026-10-02","iv":42.6}]}}