{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TXN","summary":{"price":284.69,"total_oi":239044,"call_oi":131277,"put_oi":107767,"pc_ratio":0.821,"net_gex":42809288.72,"avg_iv":97.1,"iv_rank":28.4,"iv_52w_high":220.4,"iv_52w_low":48.1,"gamma_flip":286.28,"max_pain":270},"features":{"price":284.69,"total_oi":239044,"analysis_coverage":1,"avg_iv_pct":97.1,"iv_rank":28.4,"iv_52w_high_pct":220.4,"iv_52w_low_pct":48.1,"front_dte":7,"term_premium_pp":11.7091,"risk_reversal_front_pp":7.31,"risk_reversal_30d_pp":7.57,"butterfly_front_pp":0.36,"butterfly_30d_pp":-0.55,"put_call_oi_ratio":0.821,"put_call_oi_front_ratio":0.687,"put_call_volume_front_ratio":0.304,"option_volume":19651,"volume_oi_ratio":0.082207,"net_delta_normalized":0.085574,"dealer_delta_normalized":-0.082963,"gex_per_100k_oi":17908539.314938,"vanna_per_100k_oi":3112.816051,"charm_per_100k_oi":-1286106.323522,"weekend_delta_shift_per_100k_oi":-3858318.970566,"iv_surface_range_pp":168.6,"gamma_flip_distance_pct":0.558502,"max_pain_distance_pct":-5.159999,"peak_call_distance_pct":1.865187,"peak_put_distance_pct":-1.647406},"analyses":{"iv_history":[{"date":"2026-09-14","iv":60.32},{"date":"2026-09-15","iv":61.66},{"date":"2026-09-16","iv":61.9},{"date":"2026-09-17","iv":61.28},{"date":"2026-09-18","iv":59.91},{"date":"2026-09-21","iv":56.71},{"date":"2026-09-22","iv":50.7},{"date":"2026-09-23","iv":54.5},{"date":"2026-09-24","iv":113.1},{"date":"2026-09-25","iv":108.8},{"date":"2026-09-28","iv":52.7},{"date":"2026-09-29","iv":56},{"date":"2026-09-30","iv":65.6},{"date":"2026-10-01","iv":131.1},{"date":"2026-10-02","iv":104.4},{"date":"2026-10-05","iv":48.1},{"date":"2026-10-06","iv":48.9},{"date":"2026-10-07","iv":63.5},{"date":"2026-10-08","iv":97.2},{"date":"2026-10-09","iv":124},{"date":"2026-10-12","iv":57.5},{"date":"2026-10-13","iv":58.9},{"date":"2026-10-14","iv":78.7},{"date":"2026-10-15","iv":203.5},{"date":"2026-10-16","iv":220.4},{"date":"2026-10-19","iv":58.6},{"date":"2026-10-20","iv":60.1},{"date":"2026-10-21","iv":61},{"date":"2026-10-22","iv":128.1},{"date":"2026-10-23","iv":97.1}],"pain_by_strike":[{"strike":75,"total_value":17397452.5},{"strike":80,"total_value":16859247.5},{"strike":85,"total_value":16322117.5},{"strike":90,"total_value":15785912.5},{"strike":95,"total_value":15250527.5},{"strike":100,"total_value":14716292.5},{"strike":105,"total_value":14185437.5},{"strike":110,"total_value":13655912.5},{"strike":115,"total_value":13128737.5},{"strike":120,"total_value":12603752.5},{"strike":125,"total_value":12081842.5},{"strike":130,"total_value":11563227.5},{"strike":135,"total_value":11047937.5},{"strike":140,"total_value":10535972.5},{"strike":145,"total_value":10028492.5},{"strike":150,"total_value":9524702.5},{"strike":155,"total_value":9030677.5},{"strike":160,"total_value":8540712.5},{"strike":165,"total_value":8063627.5},{"strike":170,"total_value":7593922.5},{"strike":175,"total_value":7130522.5},{"strike":180,"total_value":6673722.5},{"strike":185,"total_value":6227082.5},{"strike":190,"total_value":5794507.5},{"strike":195,"total_value":5369827.5},{"strike":200,"total_value":4956242.5},{"strike":205,"total_value":4557537.5},{"strike":210,"total_value":4160067.5},{"strike":215,"total_value":3784712.5},{"strike":220,"total_value":3414492.5},{"strike":222.5,"total_value":3246677.5},{"strike":225,"total_value":3078865},{"strike":227.5,"total_value":2914807.5},{"strike":230,"total_value":2750782.5},{"strike":232.5,"total_value":2607780},{"strike":235,"total_value":2465062.5},{"strike":237.5,"total_value":2329942.5},{"strike":240,"total_value":2194897.5},{"strike":242.5,"total_value":2089792.5},{"strike":245,"total_value":1985355},{"strike":247.5,"total_value":1892417.5},{"strike":250,"total_value":1800370},{"strike":252.5,"total_value":1733070},{"strike":255,"total_value":1666217.5},{"strike":257.5,"total_value":1608022.5},{"strike":260,"total_value":1550932.5},{"strike":262.5,"total_value":1527002.5},{"strike":265,"total_value":1504055},{"strike":267.5,"total_value":1489047.5},{"strike":270,"total_value":1474767.5},{"strike":272.5,"total_value":1482920},{"strike":275,"total_value":1492042.5},{"strike":277.5,"total_value":1510385},{"strike":280,"total_value":1530885},{"strike":282.5,"total_value":1571317.5},{"strike":285,"total_value":1616430},{"strike":287.5,"total_value":1668905},{"strike":290,"total_value":1727545},{"strike":292.5,"total_value":1808697.5},{"strike":295,"total_value":1891890},{"strike":297.5,"total_value":1980692.5},{"strike":300,"total_value":2074555},{"strike":302.5,"total_value":2202652.5},{"strike":305,"total_value":2338350},{"strike":307.5,"total_value":2480835},{"strike":310,"total_value":2623757.5},{"strike":312.5,"total_value":2790035},{"strike":315,"total_value":2958050},{"strike":317.5,"total_value":3130715},{"strike":320,"total_value":3303887.5},{"strike":322.5,"total_value":3504502.5},{"strike":325,"total_value":3705262.5},{"strike":327.5,"total_value":3913735},{"strike":330,"total_value":4122535},{"strike":332.5,"total_value":4344112.5},{"strike":335,"total_value":4565802.5},{"strike":337.5,"total_value":4792605},{"strike":340,"total_value":5019437.5},{"strike":342.5,"total_value":5256232.5},{"strike":345,"total_value":5493127.5},{"strike":347.5,"total_value":5731797.5},{"strike":350,"total_value":5970507.5},{"strike":355,"total_value":6475292.5},{"strike":360,"total_value":6982607.5},{"strike":365,"total_value":7532567.5},{"strike":370,"total_value":8083937.5},{"strike":375,"total_value":8652722.5},{"strike":380,"total_value":9222667.5},{"strike":385,"total_value":9800362.5},{"strike":390,"total_value":10381172.5},{"strike":395,"total_value":10967317.5},{"strike":400,"total_value":11553497.5},{"strike":410,"total_value":12756307.5},{"strike":415,"total_value":13363442.5},{"strike":420,"total_value":13970622.5},{"strike":425,"total_value":14590242.5},{"strike":430,"total_value":15209872.5},{"strike":440,"total_value":16458232.5},{"strike":450,"total_value":17711372.5},{"strike":460,"total_value":18985032.5},{"strike":465,"total_value":19627572.5},{"strike":470,"total_value":20272347.5},{"strike":475,"total_value":20918447.5},{"strike":480,"total_value":21567657.5},{"strike":485,"total_value":22217617.5},{"strike":490,"total_value":22868132.5},{"strike":495,"total_value":23522077.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":623},{"band":"strike_70_90pct","total_volume":1862},{"band":"strike_90_110pct","total_volume":16051},{"band":"strike_above_110pct","total_volume":1115}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1047007.6},{"band":"strike_70_90pct","net_gex":-10132830.76},{"band":"strike_90_110pct","net_gex":35554044.91},{"band":"strike_above_110pct","net_gex":18435082.17}],"pc_skew":[],"net_delta":[]}}