{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TXN","summary":{"name":"Texas Instruments Incorporated","price":293.8,"total_oi":207995,"call_oi":115662,"put_oi":92333,"pc_ratio":0.798,"net_gex":34422969.81,"avg_iv":104.4,"iv_rank":66.8,"iv_52w_high":131.1,"iv_52w_low":50.7,"gamma_flip":290.61,"max_pain":260.0},"features":{"symbol":"TXN","price":293.8,"total_oi":207995,"analysis_coverage":1.0,"avg_iv_pct":104.4,"iv_rank":66.8,"iv_52w_high_pct":131.1,"iv_52w_low_pct":50.7,"front_dte":7,"front_atm_iv_pct":37.0437,"back_atm_iv_pct":44.924,"term_premium_pp":-7.8803,"expected_move_front_pct":5.13,"straddle_front_pct":4.09,"straddle_30d_pct":10.92,"risk_reversal_front_pp":3.87,"risk_reversal_30d_pp":1.33,"butterfly_front_pp":9.31,"butterfly_30d_pp":-1.84,"put_call_oi_ratio":0.798,"put_call_oi_front_ratio":1.483,"put_call_volume_front_ratio":0.279,"option_volume":25058,"volume_oi_ratio":0.120474,"net_delta_normalized":0.176895,"dealer_delta_normalized":-0.17138,"gex_per_100k_oi":16549902.550542,"vanna_per_100k_oi":2789.009351,"charm_per_100k_oi":-3347117.478786,"weekend_delta_shift_per_100k_oi":-10041352.436357,"iv_surface_range_pp":98.6,"gamma_flip_distance_pct":-1.085773,"max_pain_distance_pct":-11.504425,"peak_call_distance_pct":3.812117,"peak_put_distance_pct":-11.504425},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-1392.94,"net_gex":-1392.94,"call_oi":0,"put_oi":126},{"strike":80.0,"call_gex":0.0,"put_gex":-1842.06,"net_gex":-1842.06,"call_oi":1,"put_oi":216},{"strike":85.0,"call_gex":0.0,"put_gex":-2445.41,"net_gex":-2445.41,"call_oi":0,"put_oi":191},{"strike":90.0,"call_gex":0.0,"put_gex":-1957.94,"net_gex":-1957.94,"call_oi":2,"put_oi":162},{"strike":95.0,"call_gex":0.0,"put_gex":-3431.21,"net_gex":-3431.21,"call_oi":0,"put_oi":233},{"strike":100.0,"call_gex":0.0,"put_gex":-9964.78,"net_gex":-9964.78,"call_oi":37,"put_oi":643},{"strike":105.0,"call_gex":0.0,"put_gex":-3576.3,"net_gex":-3576.3,"call_oi":5,"put_oi":265},{"strike":110.0,"call_gex":0.0,"put_gex":-3118.48,"net_gex":-3118.48,"call_oi":279,"put_oi":197},{"strike":115.0,"call_gex":0.0,"put_gex":-8818.35,"net_gex":-8818.35,"call_oi":5,"put_oi":438},{"strike":120.0,"call_gex":0.0,"put_gex":-7930.45,"net_gex":-7930.45,"call_oi":332,"put_oi":390},{"strike":125.0,"call_gex":0.0,"put_gex":-23086.64,"net_gex":-23086.64,"call_oi":39,"put_oi":1076},{"strike":130.0,"call_gex":0.0,"put_gex":-19824.67,"net_gex":-19824.67,"call_oi":56,"put_oi":718},{"strike":135.0,"call_gex":0.0,"put_gex":-17448.96,"net_gex":-17448.96,"call_oi":26,"put_oi":633},{"strike":140.0,"call_gex":0.0,"put_gex":-23579.59,"net_gex":-23579.59,"call_oi":103,"put_oi":903},{"strike":145.0,"call_gex":0.0,"put_gex":-16257.2,"net_gex":-16257.2,"call_oi":42,"put_oi":634},{"strike":150.0,"call_gex":74.72,"put_gex":-43290.37,"net_gex":-43215.65,"call_oi":394,"put_oi":1530},{"strike":155.0,"call_gex":0.0,"put_gex":-20348.35,"net_gex":-20348.35,"call_oi":169,"put_oi":646},{"strike":160.0,"call_gex":220.49,"put_gex":-94303.78,"net_gex":-94083.29,"call_oi":519,"put_oi":2017},{"strike":165.0,"call_gex":475.17,"put_gex":-66854.06,"net_gex":-66378.89,"call_oi":54,"put_oi":1307},{"strike":170.0,"call_gex":1709.31,"put_gex":-64898.44,"net_gex":-63189.13,"call_oi":174,"put_oi":1364},{"strike":175.0,"call_gex":6729.16,"put_gex":-73313.33,"net_gex":-66584.17,"call_oi":209,"put_oi":1293},{"strike":180.0,"call_gex":8963.6,"put_gex":-118333.9,"net_gex":-109370.3,"call_oi":382,"put_oi":1695},{"strike":185.0,"call_gex":13882.58,"put_gex":-137954.97,"net_gex":-124072.39,"call_oi":552,"put_oi":2027},{"strike":190.0,"call_gex":7927.0,"put_gex":-85737.04,"net_gex":-77810.03,"call_oi":560,"put_oi":1082},{"strike":195.0,"call_gex":13110.83,"put_gex":-178526.57,"net_gex":-165415.74,"call_oi":350,"put_oi":1884},{"strike":200.0,"call_gex":43620.23,"put_gex":-237422.59,"net_gex":-193802.36,"call_oi":646,"put_oi":2306},{"strike":205.0,"call_gex":971.81,"put_gex":-22506.99,"net_gex":-21535.19,"call_oi":12,"put_oi":265},{"strike":210.0,"call_gex":80613.9,"put_gex":-505503.72,"net_gex":-424889.82,"call_oi":954,"put_oi":3965},{"strike":215.0,"call_gex":701.75,"put_gex":-115559.21,"net_gex":-114857.46,"call_oi":7,"put_oi":879},{"strike":220.0,"call_gex":354336.93,"put_gex":-760998.63,"net_gex":-406661.7,"call_oi":2445,"put_oi":4548},{"strike":222.5,"call_gex":0.0,"put_gex":-37.22,"net_gex":-37.22,"call_oi":0,"put_oi":1},{"strike":225.0,"call_gex":3018.8,"put_gex":-194323.26,"net_gex":-191304.45,"call_oi":17,"put_oi":1125},{"strike":227.5,"call_gex":0.0,"put_gex":-3918.63,"net_gex":-3918.63,"call_oi":0,"put_oi":52},{"strike":230.0,"call_gex":535371.66,"put_gex":-1294843.3,"net_gex":-759471.64,"call_oi":2506,"put_oi":6648},{"strike":232.5,"call_gex":0.0,"put_gex":-677.89,"net_gex":-677.89,"call_oi":0,"put_oi":4},{"strike":235.0,"call_gex":201526.36,"put_gex":-379642.21,"net_gex":-178115.85,"call_oi":762,"put_oi":1739},{"strike":237.5,"call_gex":0.0,"put_gex":-2398.39,"net_gex":-2398.39,"call_oi":0,"put_oi":13},{"strike":240.0,"call_gex":416582.15,"put_gex":-1590790.95,"net_gex":-1174208.8,"call_oi":2234,"put_oi":6902},{"strike":242.5,"call_gex":0.0,"put_gex":-15634.26,"net_gex":-15634.26,"call_oi":0,"put_oi":77},{"strike":245.0,"call_gex":21727.61,"put_gex":-360659.25,"net_gex":-338931.64,"call_oi":78,"put_oi":1802},{"strike":247.5,"call_gex":104.43,"put_gex":-35694.93,"net_gex":-35590.5,"call_oi":1,"put_oi":150},{"strike":250.0,"call_gex":869565.53,"put_gex":-2147211.77,"net_gex":-1277646.24,"call_oi":3137,"put_oi":7106},{"strike":252.5,"call_gex":0.0,"put_gex":-39618.28,"net_gex":-39618.28,"call_oi":1,"put_oi":149},{"strike":255.0,"call_gex":87966.12,"put_gex":-319103.74,"net_gex":-231137.62,"call_oi":300,"put_oi":1034},{"strike":257.5,"call_gex":0.0,"put_gex":-47215.12,"net_gex":-47215.12,"call_oi":1,"put_oi":153},{"strike":260.0,"call_gex":1828251.42,"put_gex":-3887459.52,"net_gex":-2059208.1,"call_oi":4622,"put_oi":10247},{"strike":262.5,"call_gex":2206.03,"put_gex":-32013.38,"net_gex":-29807.35,"call_oi":11,"put_oi":86},{"strike":265.0,"call_gex":517827.8,"put_gex":-666395.79,"net_gex":-148567.98,"call_oi":1234,"put_oi":1501},{"strike":267.5,"call_gex":11050.74,"put_gex":-167362.41,"net_gex":-156311.67,"call_oi":43,"put_oi":274},{"strike":270.0,"call_gex":2739004.17,"put_gex":-1839960.88,"net_gex":899043.29,"call_oi":5105,"put_oi":3954},{"strike":272.5,"call_gex":67629.42,"put_gex":-154990.71,"net_gex":-87361.29,"call_oi":142,"put_oi":179},{"strike":275.0,"call_gex":554233.26,"put_gex":-447783.48,"net_gex":106449.78,"call_oi":847,"put_oi":722},{"strike":277.5,"call_gex":75921.89,"put_gex":-174107.62,"net_gex":-98185.73,"call_oi":1544,"put_oi":150},{"strike":280.0,"call_gex":3618403.66,"put_gex":-2827286.62,"net_gex":791117.04,"call_oi":4706,"put_oi":3626},{"strike":282.5,"call_gex":198899.09,"put_gex":-109921.37,"net_gex":88977.72,"call_oi":266,"put_oi":66},{"strike":285.0,"call_gex":2671544.85,"put_gex":-311961.76,"net_gex":2359583.09,"call_oi":2709,"put_oi":369},{"strike":287.5,"call_gex":214079.41,"put_gex":-103720.76,"net_gex":110358.66,"call_oi":364,"put_oi":55},{"strike":290.0,"call_gex":5762063.4,"put_gex":-1953010.54,"net_gex":3809052.86,"call_oi":5795,"put_oi":2584},{"strike":292.5,"call_gex":3506918.57,"put_gex":-19582.22,"net_gex":3487336.35,"call_oi":348,"put_oi":3},{"strike":295.0,"call_gex":2773487.28,"put_gex":-150682.87,"net_gex":2622804.41,"call_oi":1137,"put_oi":270},{"strike":297.5,"call_gex":489133.81,"put_gex":0.0,"net_gex":489133.81,"call_oi":92,"put_oi":0},{"strike":300.0,"call_gex":7644011.25,"put_gex":-1870525.22,"net_gex":5773486.03,"call_oi":8277,"put_oi":3449},{"strike":302.5,"call_gex":141728.72,"put_gex":0.0,"net_gex":141728.72,"call_oi":64,"put_oi":0},{"strike":305.0,"call_gex":1503189.47,"put_gex":-98776.88,"net_gex":1404412.59,"call_oi":1372,"put_oi":195},{"strike":307.5,"call_gex":13912.05,"put_gex":0.0,"net_gex":13912.05,"call_oi":21,"put_oi":0},{"strike":310.0,"call_gex":5580467.01,"put_gex":-547328.31,"net_gex":5033138.7,"call_oi":6423,"put_oi":885},{"strike":312.5,"call_gex":24993.81,"put_gex":0.0,"net_gex":24993.81,"call_oi":22,"put_oi":0},{"strike":315.0,"call_gex":305606.01,"put_gex":-97153.23,"net_gex":208452.79,"call_oi":480,"put_oi":188},{"strike":320.0,"call_gex":3416458.93,"put_gex":-415671.5,"net_gex":3000787.43,"call_oi":6421,"put_oi":1109},{"strike":325.0,"call_gex":491659.68,"put_gex":-19274.38,"net_gex":472385.3,"call_oi":929,"put_oi":44},{"strike":330.0,"call_gex":1859525.62,"put_gex":-270146.7,"net_gex":1589378.92,"call_oi":3870,"put_oi":788},{"strike":335.0,"call_gex":918199.84,"put_gex":-5079.23,"net_gex":913120.61,"call_oi":1878,"put_oi":11},{"strike":340.0,"call_gex":1304713.65,"put_gex":-87379.75,"net_gex":1217333.9,"call_oi":3130,"put_oi":211},{"strike":345.0,"call_gex":93424.31,"put_gex":-14706.46,"net_gex":78717.85,"call_oi":207,"put_oi":34},{"strike":350.0,"call_gex":1330289.56,"put_gex":-76771.37,"net_gex":1253518.19,"call_oi":3641,"put_oi":235},{"strike":355.0,"call_gex":59367.99,"put_gex":-2409.97,"net_gex":56958.02,"call_oi":146,"put_oi":6},{"strike":360.0,"call_gex":3019445.08,"put_gex":-44277.32,"net_gex":2975167.76,"call_oi":8136,"put_oi":145},{"strike":365.0,"call_gex":101088.7,"put_gex":-7748.37,"net_gex":93340.33,"call_oi":352,"put_oi":21},{"strike":370.0,"call_gex":840304.63,"put_gex":-34424.71,"net_gex":805879.92,"call_oi":2821,"put_oi":117},{"strike":375.0,"call_gex":42102.31,"put_gex":-675.6,"net_gex":41426.7,"call_oi":124,"put_oi":2},{"strike":380.0,"call_gex":460296.91,"put_gex":-22568.16,"net_gex":437728.74,"call_oi":1813,"put_oi":89},{"strike":385.0,"call_gex":83248.66,"put_gex":-1241.17,"net_gex":82007.49,"call_oi":376,"put_oi":4},{"strike":390.0,"call_gex":236358.86,"put_gex":-11226.49,"net_gex":225132.38,"call_oi":977,"put_oi":43},{"strike":395.0,"call_gex":17841.59,"put_gex":0.0,"net_gex":17841.59,"call_oi":137,"put_oi":0},{"strike":400.0,"call_gex":717377.9,"put_gex":-3650.99,"net_gex":713726.91,"call_oi":3033,"put_oi":16},{"strike":405.0,"call_gex":53689.16,"put_gex":0.0,"net_gex":53689.16,"call_oi":346,"put_oi":0},{"strike":410.0,"call_gex":276787.09,"put_gex":-3519.16,"net_gex":273267.93,"call_oi":1274,"put_oi":16},{"strike":415.0,"call_gex":145.33,"put_gex":0.0,"net_gex":145.33,"call_oi":24,"put_oi":0},{"strike":420.0,"call_gex":492143.82,"put_gex":-1253.42,"net_gex":490890.39,"call_oi":2553,"put_oi":6},{"strike":430.0,"call_gex":254626.63,"put_gex":-1980.15,"net_gex":252646.48,"call_oi":1457,"put_oi":10},{"strike":440.0,"call_gex":83756.74,"put_gex":-970.79,"net_gex":82785.95,"call_oi":839,"put_oi":5},{"strike":450.0,"call_gex":438974.31,"put_gex":-947.17,"net_gex":438027.14,"call_oi":3179,"put_oi":5},{"strike":460.0,"call_gex":147504.44,"put_gex":-925.8,"net_gex":146578.64,"call_oi":1190,"put_oi":5},{"strike":465.0,"call_gex":35489.28,"put_gex":-1829.01,"net_gex":33660.27,"call_oi":405,"put_oi":10},{"strike":470.0,"call_gex":48564.96,"put_gex":-1807.18,"net_gex":46757.79,"call_oi":601,"put_oi":10},{"strike":475.0,"call_gex":101235.26,"put_gex":0.0,"net_gex":101235.26,"call_oi":594,"put_oi":0},{"strike":480.0,"call_gex":32212.71,"put_gex":0.0,"net_gex":32212.71,"call_oi":478,"put_oi":0},{"strike":485.0,"call_gex":15626.65,"put_gex":0.0,"net_gex":15626.65,"call_oi":192,"put_oi":0},{"strike":490.0,"call_gex":85991.39,"put_gex":0.0,"net_gex":85991.39,"call_oi":1061,"put_oi":0},{"strike":495.0,"call_gex":43259.09,"put_gex":0.0,"net_gex":43259.09,"call_oi":463,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":14411700.0,"total_value":14411700.0},{"strike":80.0,"call_value":0.0,"put_value":13950665.0,"total_value":13950665.0},{"strike":85.0,"call_value":5.0,"put_value":13490710.0,"total_value":13490715.0},{"strike":90.0,"call_value":10.0,"put_value":13031710.0,"total_value":13031720.0},{"strike":95.0,"call_value":25.0,"put_value":12573520.0,"total_value":12573545.0},{"strike":100.0,"call_value":40.0,"put_value":12116495.0,"total_value":12116535.0},{"strike":105.0,"call_value":240.0,"put_value":11662685.0,"total_value":11662925.0},{"strike":110.0,"call_value":465.0,"put_value":11210200.0,"total_value":11210665.0},{"strike":115.0,"call_value":2085.0,"put_value":10758700.0,"total_value":10760785.0},{"strike":120.0,"call_value":3730.0,"put_value":10309390.0,"total_value":10313120.0},{"strike":125.0,"call_value":7035.0,"put_value":9862030.0,"total_value":9869065.0},{"strike":130.0,"call_value":10535.0,"put_value":9420050.0,"total_value":9430585.0},{"strike":135.0,"call_value":14315.0,"put_value":8981660.0,"total_value":8995975.0},{"strike":140.0,"call_value":18225.0,"put_value":8546435.0,"total_value":8564660.0},{"strike":145.0,"call_value":22650.0,"put_value":8115725.0,"total_value":8138375.0},{"strike":150.0,"call_value":27285.0,"put_value":7688185.0,"total_value":7715470.0},{"strike":155.0,"call_value":33890.0,"put_value":7268295.0,"total_value":7302185.0},{"strike":160.0,"call_value":41340.0,"put_value":6851635.0,"total_value":6892975.0},{"strike":165.0,"call_value":51385.0,"put_value":6445060.0,"total_value":6496445.0},{"strike":170.0,"call_value":61700.0,"put_value":6045020.0,"total_value":6106720.0},{"strike":175.0,"call_value":72885.0,"put_value":5651800.0,"total_value":5724685.0},{"strike":180.0,"call_value":85115.0,"put_value":5265045.0,"total_value":5350160.0},{"strike":185.0,"call_value":99255.0,"put_value":4886765.0,"total_value":4986020.0},{"strike":190.0,"call_value":116155.0,"put_value":4518620.0,"total_value":4634775.0},{"strike":195.0,"call_value":135855.0,"put_value":4155885.0,"total_value":4291740.0},{"strike":200.0,"call_value":157305.0,"put_value":3802570.0,"total_value":3959875.0},{"strike":205.0,"call_value":181985.0,"put_value":3460785.0,"total_value":3642770.0},{"strike":210.0,"call_value":206725.0,"put_value":3120325.0,"total_value":3327050.0},{"strike":215.0,"call_value":236235.0,"put_value":2799690.0,"total_value":3035925.0},{"strike":220.0,"call_value":265780.0,"put_value":2483450.0,"total_value":2749230.0},{"strike":222.5,"call_value":286665.0,"put_value":2336700.0,"total_value":2623365.0},{"strike":225.0,"call_value":307550.0,"put_value":2189952.5,"total_value":2497502.5},{"strike":227.5,"call_value":328477.5,"put_value":2046017.5,"total_value":2374495.0},{"strike":230.0,"call_value":349405.0,"put_value":1902212.5,"total_value":2251617.5},{"strike":232.5,"call_value":376597.5,"put_value":1775027.5,"total_value":2151625.0},{"strike":235.0,"call_value":403790.0,"put_value":1647852.5,"total_value":2051642.5},{"strike":237.5,"call_value":432887.5,"put_value":1525025.0,"total_value":1957912.5},{"strike":240.0,"call_value":461985.0,"put_value":1402230.0,"total_value":1864215.0},{"strike":242.5,"call_value":496667.5,"put_value":1296690.0,"total_value":1793357.5},{"strike":245.0,"call_value":531350.0,"put_value":1191342.5,"total_value":1722692.5},{"strike":247.5,"call_value":566227.5,"put_value":1090500.0,"total_value":1656727.5},{"strike":250.0,"call_value":601107.5,"put_value":990032.5,"total_value":1591140.0},{"strike":252.5,"call_value":643830.0,"put_value":907330.0,"total_value":1551160.0},{"strike":255.0,"call_value":686555.0,"put_value":825000.0,"total_value":1511555.0},{"strike":257.5,"call_value":730030.0,"put_value":745255.0,"total_value":1475285.0},{"strike":260.0,"call_value":773507.5,"put_value":665892.5,"total_value":1439400.0},{"strike":262.5,"call_value":828540.0,"put_value":612147.5,"total_value":1440687.5},{"strike":265.0,"call_value":883600.0,"put_value":558617.5,"total_value":1442217.5},{"strike":267.5,"call_value":941745.0,"put_value":508840.0,"total_value":1450585.0},{"strike":270.0,"call_value":999997.5,"put_value":459747.5,"total_value":1459745.0},{"strike":272.5,"call_value":1071012.5,"put_value":420540.0,"total_value":1491552.5},{"strike":275.0,"call_value":1142382.5,"put_value":381780.0,"total_value":1524162.5},{"strike":277.5,"call_value":1215870.0,"put_value":344825.0,"total_value":1560695.0},{"strike":280.0,"call_value":1293217.5,"put_value":308245.0,"total_value":1601462.5},{"strike":282.5,"call_value":1382330.0,"put_value":280730.0,"total_value":1663060.0},{"strike":285.0,"call_value":1472107.5,"put_value":253380.0,"total_value":1725487.5},{"strike":287.5,"call_value":1568657.5,"put_value":226952.5,"total_value":1795610.0},{"strike":290.0,"call_value":1666117.5,"put_value":200662.5,"total_value":1866780.0},{"strike":292.5,"call_value":1778065.0,"put_value":180832.5,"total_value":1958897.5},{"strike":295.0,"call_value":1890882.5,"put_value":161010.0,"total_value":2051892.5},{"strike":297.5,"call_value":2006542.5,"put_value":141862.5,"total_value":2148405.0},{"strike":300.0,"call_value":2122432.5,"put_value":122715.0,"total_value":2245147.5},{"strike":302.5,"call_value":2259015.0,"put_value":112190.0,"total_value":2371205.0},{"strike":305.0,"call_value":2395757.5,"put_value":101665.0,"total_value":2497422.5},{"strike":307.5,"call_value":2535930.0,"put_value":91627.5,"total_value":2627557.5},{"strike":310.0,"call_value":2676155.0,"put_value":81590.0,"total_value":2757745.0},{"strike":312.5,"call_value":2832437.5,"put_value":73765.0,"total_value":2906202.5},{"strike":315.0,"call_value":2988775.0,"put_value":65940.0,"total_value":3054715.0},{"strike":320.0,"call_value":3303850.0,"put_value":51230.0,"total_value":3355080.0},{"strike":325.0,"call_value":3651030.0,"put_value":42065.0,"total_value":3693095.0},{"strike":330.0,"call_value":4002855.0,"put_value":33120.0,"total_value":4035975.0},{"strike":335.0,"call_value":4374030.0,"put_value":28115.0,"total_value":4402145.0},{"strike":340.0,"call_value":4754595.0,"put_value":23165.0,"total_value":4777760.0},{"strike":345.0,"call_value":5150810.0,"put_value":19270.0,"total_value":5170080.0},{"strike":350.0,"call_value":5548060.0,"put_value":15545.0,"total_value":5563605.0},{"strike":355.0,"call_value":5963515.0,"put_value":12995.0,"total_value":5976510.0},{"strike":360.0,"call_value":6379700.0,"put_value":10475.0,"total_value":6390175.0},{"strike":365.0,"call_value":6836565.0,"put_value":8680.0,"total_value":6845245.0},{"strike":370.0,"call_value":7295190.0,"put_value":6990.0,"total_value":7302180.0},{"strike":375.0,"call_value":7767920.0,"put_value":5885.0,"total_value":7773805.0},{"strike":380.0,"call_value":8241270.0,"put_value":4790.0,"total_value":8246060.0},{"strike":385.0,"call_value":8723685.0,"put_value":4140.0,"total_value":8727825.0},{"strike":390.0,"call_value":9207980.0,"put_value":3510.0,"total_value":9211490.0},{"strike":395.0,"call_value":9697160.0,"put_value":3095.0,"total_value":9700255.0},{"strike":400.0,"call_value":10187025.0,"put_value":2680.0,"total_value":10189705.0},{"strike":405.0,"call_value":10692055.0,"put_value":2345.0,"total_value":10694400.0},{"strike":410.0,"call_value":11198815.0,"put_value":2010.0,"total_value":11200825.0},{"strike":415.0,"call_value":11711945.0,"put_value":1755.0,"total_value":11713700.0},{"strike":420.0,"call_value":12225195.0,"put_value":1500.0,"total_value":12226695.0},{"strike":430.0,"call_value":13277225.0,"put_value":1050.0,"total_value":13278275.0},{"strike":440.0,"call_value":14343825.0,"put_value":700.0,"total_value":14344525.0},{"strike":450.0,"call_value":15418815.0,"put_value":400.0,"total_value":15419215.0},{"strike":460.0,"call_value":16525595.0,"put_value":150.0,"total_value":16525745.0},{"strike":465.0,"call_value":17084935.0,"put_value":50.0,"total_value":17084985.0},{"strike":470.0,"call_value":17646300.0,"put_value":0.0,"total_value":17646300.0},{"strike":475.0,"call_value":18210670.0,"put_value":0.0,"total_value":18210670.0},{"strike":480.0,"call_value":18778010.0,"put_value":0.0,"total_value":18778010.0},{"strike":485.0,"call_value":19347740.0,"put_value":0.0,"total_value":19347740.0},{"strike":490.0,"call_value":19918430.0,"put_value":0.0,"total_value":19918430.0},{"strike":495.0,"call_value":20494425.0,"put_value":0,"total_value":20494425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":118.1,"strike":214.19},{"moneyness":0.85,"dte":14,"iv":127.1,"strike":186.38},{"moneyness":0.85,"dte":21,"iv":68.4,"strike":221.09},{"moneyness":0.85,"dte":30,"iv":59.3,"strike":230.68},{"moneyness":0.85,"dte":45,"iv":54.8,"strike":209.53},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.9,"strike":178.28},{"moneyness":0.9,"dte":7,"iv":46.5,"strike":264.32},{"moneyness":0.9,"dte":14,"iv":40.4,"strike":264.32},{"moneyness":0.9,"dte":21,"iv":53.3,"strike":265.0},{"moneyness":0.9,"dte":30,"iv":49.8,"strike":265.5},{"moneyness":0.9,"dte":45,"iv":45.5,"strike":265.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.7,"strike":265.0},{"moneyness":0.95,"dte":7,"iv":38.7,"strike":278.75},{"moneyness":0.95,"dte":14,"iv":38.1,"strike":278.75},{"moneyness":0.95,"dte":21,"iv":52.1,"strike":280.0},{"moneyness":0.95,"dte":30,"iv":48.7,"strike":280.0},{"moneyness":0.95,"dte":45,"iv":45.3,"strike":280.71},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.4,"strike":280.0},{"moneyness":1.0,"dte":7,"iv":37.3,"strike":292.75},{"moneyness":1.0,"dte":14,"iv":36.7,"strike":292.81},{"moneyness":1.0,"dte":21,"iv":51.6,"strike":295.0},{"moneyness":1.0,"dte":30,"iv":48.0,"strike":294.29},{"moneyness":1.0,"dte":45,"iv":44.9,"strike":295.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.0,"strike":295.0},{"moneyness":1.05,"dte":7,"iv":37.9,"strike":309.0},{"moneyness":1.05,"dte":14,"iv":36.0,"strike":311.0},{"moneyness":1.05,"dte":21,"iv":52.1,"strike":310.0},{"moneyness":1.05,"dte":30,"iv":47.4,"strike":310.0},{"moneyness":1.05,"dte":45,"iv":44.2,"strike":310.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.1,"strike":310.0},{"moneyness":1.1,"dte":7,"iv":44.4,"strike":325.0},{"moneyness":1.1,"dte":14,"iv":37.9,"strike":323.75},{"moneyness":1.1,"dte":21,"iv":50.7,"strike":325.0},{"moneyness":1.1,"dte":30,"iv":47.5,"strike":325.0},{"moneyness":1.1,"dte":45,"iv":46.0,"strike":325.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.7,"strike":325.0},{"moneyness":1.15,"dte":7,"iv":94.9,"strike":360.0},{"moneyness":1.15,"dte":14,"iv":81.6,"strike":423.57},{"moneyness":1.15,"dte":21,"iv":55.2,"strike":353.75},{"moneyness":1.15,"dte":30,"iv":46.9,"strike":353.12},{"moneyness":1.15,"dte":45,"iv":51.8,"strike":409.07},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.2,"strike":402.78}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":2171},{"expiration":"10/09/2026","dte":7,"iv":0.0127,"contract_count":34,"total_oi":2686},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":33,"total_oi":15531},{"expiration":"10/23/2026","dte":21,"iv":0.1323,"contract_count":20,"total_oi":1765},{"expiration":"10/30/2026","dte":28,"iv":0.1083,"contract_count":19,"total_oi":582},{"expiration":"11/06/2026","dte":35,"iv":0.0868,"contract_count":16,"total_oi":186},{"expiration":"11/13/2026","dte":42,"iv":0.0589,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0677,"contract_count":22,"total_oi":6988},{"expiration":"12/18/2026","dte":77,"iv":0.048,"contract_count":21,"total_oi":6917},{"expiration":"01/15/2027","dte":105,"iv":0.037,"contract_count":24,"total_oi":12542},{"expiration":"02/19/2027","dte":140,"iv":0.0419,"contract_count":24,"total_oi":1056},{"expiration":"03/19/2027","dte":168,"iv":0.0422,"contract_count":12,"total_oi":4953},{"expiration":"04/16/2027","dte":196,"iv":0.0358,"contract_count":21,"total_oi":317},{"expiration":"06/17/2027","dte":258,"iv":0.0403,"contract_count":12,"total_oi":5160},{"expiration":"09/17/2027","dte":350,"iv":0.0355,"contract_count":10,"total_oi":132},{"expiration":"01/21/2028","dte":476,"iv":0.0415,"contract_count":12,"total_oi":1805},{"expiration":"01/19/2029","dte":840,"iv":0.0272,"contract_count":8,"total_oi":551}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.13,"expected_move_2std":10.25,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.26,"expected_move_2std":14.53,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.47,"expected_move_2std":24.94,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.6,"expected_move_2std":27.2,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.55,"expected_move_2std":29.1,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.97,"expected_move_2std":29.93,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.46,"expected_move_2std":32.92,"contract_count":11},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.59,"expected_move_2std":39.18,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.27,"expected_move_2std":44.55,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.13,"expected_move_2std":52.26,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.74,"expected_move_2std":57.48,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.58,"expected_move_2std":61.15,"contract_count":11},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.37,"expected_move_2std":70.75,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":41.14,"expected_move_2std":82.27,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.15,"expected_move_2std":96.29,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.63,"expected_move_2std":123.26,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6269,"put_oi":3663,"total_oi":9932,"pc_ratio":0.584,"pc_ratio_volume":0.232,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2081,"put_oi":3086,"total_oi":5167,"pc_ratio":1.483,"pc_ratio_volume":0.279,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":22881,"put_oi":14215,"total_oi":37096,"pc_ratio":0.621,"pc_ratio_volume":0.71,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1526,"put_oi":2060,"total_oi":3586,"pc_ratio":1.35,"pc_ratio_volume":2.495,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":541,"put_oi":742,"total_oi":1283,"pc_ratio":1.372,"pc_ratio_volume":0.496,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":123,"put_oi":121,"total_oi":244,"pc_ratio":0.984,"pc_ratio_volume":0.351,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9037,"put_oi":7695,"total_oi":16732,"pc_ratio":0.851,"pc_ratio_volume":1.135,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":13594,"put_oi":13477,"total_oi":27071,"pc_ratio":0.991,"pc_ratio_volume":0.785,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":33007,"put_oi":19863,"total_oi":52870,"pc_ratio":0.602,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1575,"put_oi":1902,"total_oi":3477,"pc_ratio":1.208,"pc_ratio_volume":0.63,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":7724,"put_oi":9251,"total_oi":16975,"pc_ratio":1.198,"pc_ratio_volume":4.878,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":312,"put_oi":440,"total_oi":752,"pc_ratio":1.41,"pc_ratio_volume":10.333,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":7323,"put_oi":8092,"total_oi":15415,"pc_ratio":1.105,"pc_ratio_volume":1.287,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":993,"put_oi":564,"total_oi":1557,"pc_ratio":0.568,"pc_ratio_volume":0.084,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7732,"put_oi":7034,"total_oi":14766,"pc_ratio":0.91,"pc_ratio_volume":0.109,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":941,"put_oi":127,"total_oi":1068,"pc_ratio":0.135,"pc_ratio_volume":0.171,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":126},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":216},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-196.0,"dealer_delta":196.0,"call_oi":0,"put_oi":191},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":162},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":233},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-704.0,"dealer_delta":704.0,"call_oi":0,"put_oi":643},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":265},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":197},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-571.0,"dealer_delta":571.0,"call_oi":0,"put_oi":438},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-502.0,"dealer_delta":502.0,"call_oi":0,"put_oi":390},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-1338.0,"dealer_delta":1338.0,"call_oi":0,"put_oi":1076},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-1352.0,"dealer_delta":1352.0,"call_oi":0,"put_oi":718},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-1276.0,"dealer_delta":1276.0,"call_oi":0,"put_oi":633},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-1344.0,"dealer_delta":1344.0,"call_oi":0,"put_oi":903},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-933.0,"dealer_delta":933.0,"call_oi":0,"put_oi":634},{"strike":150.0,"call_delta_oi":598.0,"put_delta_oi":-2389.0,"dealer_delta":1791.0,"call_oi":6,"put_oi":1530},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-1134.0,"dealer_delta":1134.0,"call_oi":0,"put_oi":646},{"strike":160.0,"call_delta_oi":1493.0,"put_delta_oi":-6842.0,"dealer_delta":5349.0,"call_oi":15,"put_oi":2017},{"strike":165.0,"call_delta_oi":1479.0,"put_delta_oi":-3662.0,"dealer_delta":2182.0,"call_oi":15,"put_oi":1307},{"strike":170.0,"call_delta_oi":3000.0,"put_delta_oi":-4436.0,"dealer_delta":1436.0,"call_oi":31,"put_oi":1364},{"strike":175.0,"call_delta_oi":9542.0,"put_delta_oi":-3865.0,"dealer_delta":-5677.0,"call_oi":100,"put_oi":1293},{"strike":180.0,"call_delta_oi":13240.0,"put_delta_oi":-8650.0,"dealer_delta":-4589.0,"call_oi":138,"put_oi":1695},{"strike":185.0,"call_delta_oi":15402.0,"put_delta_oi":-7161.0,"dealer_delta":-8242.0,"call_oi":163,"put_oi":2027},{"strike":190.0,"call_delta_oi":8131.0,"put_delta_oi":-4862.0,"dealer_delta":-3269.0,"call_oi":86,"put_oi":1082},{"strike":195.0,"call_delta_oi":28451.0,"put_delta_oi":-11715.0,"dealer_delta":-16736.0,"call_oi":290,"put_oi":1884},{"strike":200.0,"call_delta_oi":43880.0,"put_delta_oi":-12959.0,"dealer_delta":-30921.0,"call_oi":467,"put_oi":2306},{"strike":205.0,"call_delta_oi":969.0,"put_delta_oi":-901.0,"dealer_delta":-67.0,"call_oi":10,"put_oi":265},{"strike":210.0,"call_delta_oi":67551.0,"put_delta_oi":-36109.0,"dealer_delta":-31442.0,"call_oi":722,"put_oi":3965},{"strike":215.0,"call_delta_oi":578.0,"put_delta_oi":-4734.0,"dealer_delta":4156.0,"call_oi":6,"put_oi":879},{"strike":220.0,"call_delta_oi":230193.0,"put_delta_oi":-44547.0,"dealer_delta":-185646.0,"call_oi":2436,"put_oi":4548},{"strike":222.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":225.0,"call_delta_oi":1367.0,"put_delta_oi":-8009.0,"dealer_delta":6642.0,"call_oi":15,"put_oi":1125},{"strike":227.5,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":52},{"strike":230.0,"call_delta_oi":223754.0,"put_delta_oi":-61310.0,"dealer_delta":-162443.0,"call_oi":2501,"put_oi":6648},{"strike":232.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":235.0,"call_delta_oi":66983.0,"put_delta_oi":-15429.0,"dealer_delta":-51553.0,"call_oi":760,"put_oi":1739},{"strike":237.5,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":13},{"strike":240.0,"call_delta_oi":203504.0,"put_delta_oi":-75905.0,"dealer_delta":-127599.0,"call_oi":2229,"put_oi":6902},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-282.0,"dealer_delta":282.0,"call_oi":0,"put_oi":77},{"strike":245.0,"call_delta_oi":6693.0,"put_delta_oi":-11004.0,"dealer_delta":4311.0,"call_oi":76,"put_oi":1802},{"strike":247.5,"call_delta_oi":99.0,"put_delta_oi":-730.0,"dealer_delta":631.0,"call_oi":1,"put_oi":150},{"strike":250.0,"call_delta_oi":270609.0,"put_delta_oi":-105145.0,"dealer_delta":-165464.0,"call_oi":3130,"put_oi":7106},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-571.0,"dealer_delta":571.0,"call_oi":0,"put_oi":149},{"strike":255.0,"call_delta_oi":25782.0,"put_delta_oi":-11949.0,"dealer_delta":-13833.0,"call_oi":300,"put_oi":1034},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-583.0,"dealer_delta":583.0,"call_oi":0,"put_oi":153},{"strike":260.0,"call_delta_oi":360267.0,"put_delta_oi":-192137.0,"dealer_delta":-168130.0,"call_oi":4567,"put_oi":10247},{"strike":262.5,"call_delta_oi":472.0,"put_delta_oi":-362.0,"dealer_delta":-111.0,"call_oi":5,"put_oi":86},{"strike":265.0,"call_delta_oi":98236.0,"put_delta_oi":-22926.0,"dealer_delta":-75309.0,"call_oi":1181,"put_oi":1501},{"strike":267.5,"call_delta_oi":1546.0,"put_delta_oi":-2186.0,"dealer_delta":640.0,"call_oi":17,"put_oi":274},{"strike":270.0,"call_delta_oi":378619.0,"put_delta_oi":-95417.0,"dealer_delta":-283201.0,"call_oi":4888,"put_oi":3954},{"strike":272.5,"call_delta_oi":13750.0,"put_delta_oi":-1966.0,"dealer_delta":-11783.0,"call_oi":142,"put_oi":179},{"strike":275.0,"call_delta_oi":56767.0,"put_delta_oi":-19544.0,"dealer_delta":-37223.0,"call_oi":755,"put_oi":722},{"strike":277.5,"call_delta_oi":5568.0,"put_delta_oi":-2158.0,"dealer_delta":-3410.0,"call_oi":65,"put_oi":150},{"strike":280.0,"call_delta_oi":317999.0,"put_delta_oi":-108341.0,"dealer_delta":-209657.0,"call_oi":4557,"put_oi":3626},{"strike":282.5,"call_delta_oi":9935.0,"put_delta_oi":-1198.0,"dealer_delta":-8737.0,"call_oi":130,"put_oi":66},{"strike":285.0,"call_delta_oi":227921.0,"put_delta_oi":-12954.0,"dealer_delta":-214967.0,"call_oi":2709,"put_oi":369},{"strike":287.5,"call_delta_oi":7336.0,"put_delta_oi":-619.0,"dealer_delta":-6717.0,"call_oi":109,"put_oi":55},{"strike":290.0,"call_delta_oi":335733.0,"put_delta_oi":-104353.0,"dealer_delta":-231380.0,"call_oi":5673,"put_oi":2584},{"strike":292.5,"call_delta_oi":23451.0,"put_delta_oi":-113.0,"dealer_delta":-23337.0,"call_oi":348,"put_oi":3},{"strike":295.0,"call_delta_oi":57129.0,"put_delta_oi":-11949.0,"dealer_delta":-45180.0,"call_oi":1137,"put_oi":270},{"strike":297.5,"call_delta_oi":1733.0,"put_delta_oi":0,"dealer_delta":-1733.0,"call_oi":92,"put_oi":0},{"strike":300.0,"call_delta_oi":400333.0,"put_delta_oi":-159053.0,"dealer_delta":-241281.0,"call_oi":8277,"put_oi":3449},{"strike":302.5,"call_delta_oi":1449.0,"put_delta_oi":0,"dealer_delta":-1449.0,"call_oi":64,"put_oi":0},{"strike":305.0,"call_delta_oi":53319.0,"put_delta_oi":-9687.0,"dealer_delta":-43633.0,"call_oi":1372,"put_oi":195},{"strike":307.5,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":21,"put_oi":0},{"strike":310.0,"call_delta_oi":236714.0,"put_delta_oi":-48901.0,"dealer_delta":-187814.0,"call_oi":6423,"put_oi":885},{"strike":312.5,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":22,"put_oi":0},{"strike":315.0,"call_delta_oi":18767.0,"put_delta_oi":-10524.0,"dealer_delta":-8242.0,"call_oi":480,"put_oi":188},{"strike":320.0,"call_delta_oi":256346.0,"put_delta_oi":-57120.0,"dealer_delta":-199225.0,"call_oi":6421,"put_oi":1109},{"strike":325.0,"call_delta_oi":34127.0,"put_delta_oi":-2536.0,"dealer_delta":-31591.0,"call_oi":929,"put_oi":44},{"strike":330.0,"call_delta_oi":119263.0,"put_delta_oi":-41898.0,"dealer_delta":-77366.0,"call_oi":3870,"put_oi":788},{"strike":335.0,"call_delta_oi":61168.0,"put_delta_oi":-716.0,"dealer_delta":-60452.0,"call_oi":1878,"put_oi":11},{"strike":340.0,"call_delta_oi":76738.0,"put_delta_oi":-13757.0,"dealer_delta":-62981.0,"call_oi":3130,"put_oi":211},{"strike":345.0,"call_delta_oi":5240.0,"put_delta_oi":-2354.0,"dealer_delta":-2886.0,"call_oi":207,"put_oi":34},{"strike":350.0,"call_delta_oi":89397.0,"put_delta_oi":-14366.0,"dealer_delta":-75031.0,"call_oi":3641,"put_oi":235},{"strike":355.0,"call_delta_oi":3545.0,"put_delta_oi":-437.0,"dealer_delta":-3107.0,"call_oi":146,"put_oi":6},{"strike":360.0,"call_delta_oi":189801.0,"put_delta_oi":-9154.0,"dealer_delta":-180647.0,"call_oi":8136,"put_oi":145},{"strike":365.0,"call_delta_oi":4651.0,"put_delta_oi":-1591.0,"dealer_delta":-3059.0,"call_oi":352,"put_oi":21},{"strike":370.0,"call_delta_oi":66181.0,"put_delta_oi":-7585.0,"dealer_delta":-58596.0,"call_oi":2821,"put_oi":117},{"strike":375.0,"call_delta_oi":2060.0,"put_delta_oi":-156.0,"dealer_delta":-1904.0,"call_oi":124,"put_oi":2},{"strike":380.0,"call_delta_oi":23750.0,"put_delta_oi":-5457.0,"dealer_delta":-18293.0,"call_oi":1813,"put_oi":89},{"strike":385.0,"call_delta_oi":3059.0,"put_delta_oi":-320.0,"dealer_delta":-2739.0,"call_oi":376,"put_oi":4},{"strike":390.0,"call_delta_oi":15064.0,"put_delta_oi":-2821.0,"dealer_delta":-12243.0,"call_oi":977,"put_oi":43},{"strike":395.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":137,"put_oi":0},{"strike":400.0,"call_delta_oi":44819.0,"put_delta_oi":-1011.0,"dealer_delta":-43808.0,"call_oi":3033,"put_oi":16},{"strike":405.0,"call_delta_oi":1562.0,"put_delta_oi":0,"dealer_delta":-1562.0,"call_oi":346,"put_oi":0},{"strike":410.0,"call_delta_oi":25810.0,"put_delta_oi":-1001.0,"dealer_delta":-24809.0,"call_oi":1274,"put_oi":16},{"strike":415.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":24,"put_oi":0},{"strike":420.0,"call_delta_oi":25650.0,"put_delta_oi":-374.0,"dealer_delta":-25277.0,"call_oi":2553,"put_oi":6},{"strike":430.0,"call_delta_oi":17409.0,"put_delta_oi":-614.0,"dealer_delta":-16795.0,"call_oi":1457,"put_oi":10},{"strike":440.0,"call_delta_oi":3911.0,"put_delta_oi":-313.0,"dealer_delta":-3598.0,"call_oi":839,"put_oi":5},{"strike":450.0,"call_delta_oi":50799.0,"put_delta_oi":-317.0,"dealer_delta":-50481.0,"call_oi":3179,"put_oi":5},{"strike":460.0,"call_delta_oi":10012.0,"put_delta_oi":-322.0,"dealer_delta":-9690.0,"call_oi":1190,"put_oi":5},{"strike":465.0,"call_delta_oi":1542.0,"put_delta_oi":-648.0,"dealer_delta":-894.0,"call_oi":405,"put_oi":10},{"strike":470.0,"call_delta_oi":3167.0,"put_delta_oi":-651.0,"dealer_delta":-2516.0,"call_oi":601,"put_oi":10},{"strike":475.0,"call_delta_oi":12127.0,"put_delta_oi":0,"dealer_delta":-12127.0,"call_oi":594,"put_oi":0},{"strike":480.0,"call_delta_oi":2056.0,"put_delta_oi":0,"dealer_delta":-2056.0,"call_oi":478,"put_oi":0},{"strike":485.0,"call_delta_oi":898.0,"put_delta_oi":0,"dealer_delta":-898.0,"call_oi":192,"put_oi":0},{"strike":490.0,"call_delta_oi":4368.0,"put_delta_oi":0,"dealer_delta":-4368.0,"call_oi":1061,"put_oi":0},{"strike":495.0,"call_delta_oi":3259.0,"put_delta_oi":0,"dealer_delta":-3259.0,"call_oi":463,"put_oi":0}],"net_dealer_delta":-3564619.0,"total_call_delta":4988821.0,"total_put_delta":-1424202.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":293.79998779296875,"strikes":[{"strike":95.0,"moneyness":0.3233,"type":"put","iv":1.0849,"delta":-0.0119,"oi":130},{"strike":100.0,"moneyness":0.3404,"type":"put","iv":1.0154,"delta":-0.0113,"oi":405},{"strike":120.0,"moneyness":0.4084,"type":"put","iv":0.905,"delta":-0.017,"oi":125},{"strike":125.0,"moneyness":0.4255,"type":"put","iv":0.7405,"delta":-0.0084,"oi":346},{"strike":130.0,"moneyness":0.4425,"type":"put","iv":0.7617,"delta":-0.0126,"oi":208},{"strike":135.0,"moneyness":0.4595,"type":"put","iv":0.6395,"delta":-0.0065,"oi":171},{"strike":140.0,"moneyness":0.4765,"type":"put","iv":0.6628,"delta":-0.0105,"oi":451},{"strike":145.0,"moneyness":0.4935,"type":"put","iv":0.6267,"delta":-0.0103,"oi":235},{"strike":150.0,"moneyness":0.5106,"type":"put","iv":0.5975,"delta":-0.0106,"oi":554},{"strike":155.0,"moneyness":0.5276,"type":"put","iv":0.5757,"delta":-0.0115,"oi":280},{"strike":160.0,"moneyness":0.5446,"type":"put","iv":0.6563,"delta":-0.0259,"oi":409},{"strike":165.0,"moneyness":0.5616,"type":"put","iv":0.6381,"delta":-0.0287,"oi":526},{"strike":170.0,"moneyness":0.5786,"type":"put","iv":0.5143,"delta":-0.0148,"oi":282},{"strike":175.0,"moneyness":0.5956,"type":"put","iv":0.5014,"delta":-0.0172,"oi":364},{"strike":180.0,"moneyness":0.6127,"type":"put","iv":0.5232,"delta":-0.0264,"oi":247},{"strike":185.0,"moneyness":0.6297,"type":"put","iv":0.4984,"delta":-0.0276,"oi":980},{"strike":190.0,"moneyness":0.6467,"type":"put","iv":0.4971,"delta":-0.0343,"oi":207},{"strike":195.0,"moneyness":0.6637,"type":"put","iv":0.4887,"delta":-0.0402,"oi":433},{"strike":195.0,"moneyness":0.6637,"type":"call","iv":0.3152,"delta":0.9952,"oi":199},{"strike":200.0,"moneyness":0.6807,"type":"put","iv":0.4826,"delta":-0.0476,"oi":696},{"strike":200.0,"moneyness":0.6807,"type":"call","iv":0.3661,"delta":0.9833,"oi":176},{"strike":210.0,"moneyness":0.7148,"type":"put","iv":0.446,"delta":-0.057,"oi":264},{"strike":210.0,"moneyness":0.7148,"type":"call","iv":0.4025,"delta":0.9579,"oi":210},{"strike":215.0,"moneyness":0.7318,"type":"put","iv":0.4613,"delta":-0.0749,"oi":112},{"strike":220.0,"moneyness":0.7488,"type":"put","iv":0.4547,"delta":-0.0864,"oi":797},{"strike":220.0,"moneyness":0.7488,"type":"call","iv":0.4003,"delta":0.9354,"oi":909},{"strike":225.0,"moneyness":0.7658,"type":"put","iv":0.4533,"delta":-0.1014,"oi":323},{"strike":230.0,"moneyness":0.7828,"type":"put","iv":0.4548,"delta":-0.1191,"oi":664},{"strike":230.0,"moneyness":0.7828,"type":"call","iv":0.4091,"delta":0.9007,"oi":1479},{"strike":235.0,"moneyness":0.7999,"type":"put","iv":0.4403,"delta":-0.1315,"oi":800},{"strike":235.0,"moneyness":0.7999,"type":"call","iv":0.4115,"delta":0.8813,"oi":751},{"strike":240.0,"moneyness":0.8169,"type":"put","iv":0.4378,"delta":-0.1505,"oi":892},{"strike":240.0,"moneyness":0.8169,"type":"call","iv":0.4158,"delta":0.8592,"oi":337},{"strike":245.0,"moneyness":0.8339,"type":"put","iv":0.4375,"delta":-0.172,"oi":237},{"strike":250.0,"moneyness":0.8509,"type":"put","iv":0.4249,"delta":-0.1898,"oi":1230},{"strike":250.0,"moneyness":0.8509,"type":"call","iv":0.408,"delta":0.8175,"oi":514},{"strike":255.0,"moneyness":0.8679,"type":"put","iv":0.4239,"delta":-0.214,"oi":233},{"strike":255.0,"moneyness":0.8679,"type":"call","iv":0.4108,"delta":0.7912,"oi":105},{"strike":260.0,"moneyness":0.885,"type":"put","iv":0.4319,"delta":-0.2426,"oi":1535},{"strike":260.0,"moneyness":0.885,"type":"call","iv":0.4113,"delta":0.7647,"oi":1988},{"strike":265.0,"moneyness":0.902,"type":"put","iv":0.4304,"delta":-0.2687,"oi":443},{"strike":270.0,"moneyness":0.919,"type":"put","iv":0.4267,"delta":-0.2953,"oi":320},{"strike":270.0,"moneyness":0.919,"type":"call","iv":0.41,"delta":0.7091,"oi":1155},{"strike":275.0,"moneyness":0.936,"type":"put","iv":0.4361,"delta":-0.3255,"oi":363},{"strike":275.0,"moneyness":0.936,"type":"call","iv":0.4088,"delta":0.68,"oi":223},{"strike":280.0,"moneyness":0.953,"type":"put","iv":0.4345,"delta":-0.3536,"oi":868},{"strike":280.0,"moneyness":0.953,"type":"call","iv":0.408,"delta":0.65,"oi":668},{"strike":285.0,"moneyness":0.97,"type":"call","iv":0.4049,"delta":0.6197,"oi":159},{"strike":285.0,"moneyness":0.97,"type":"put","iv":0.4335,"delta":-0.3823,"oi":128},{"strike":290.0,"moneyness":0.9871,"type":"put","iv":0.4251,"delta":-0.4113,"oi":361},{"strike":290.0,"moneyness":0.9871,"type":"call","iv":0.4011,"delta":0.5888,"oi":365},{"strike":295.0,"moneyness":1.0041,"type":"put","iv":0.4247,"delta":-0.4409,"oi":251},{"strike":295.0,"moneyness":1.0041,"type":"call","iv":0.3997,"delta":0.5574,"oi":407},{"strike":300.0,"moneyness":1.0211,"type":"put","iv":0.4232,"delta":-0.4705,"oi":1344},{"strike":300.0,"moneyness":1.0211,"type":"call","iv":0.4002,"delta":0.5262,"oi":688},{"strike":305.0,"moneyness":1.0381,"type":"put","iv":0.4273,"delta":-0.4988,"oi":180},{"strike":305.0,"moneyness":1.0381,"type":"call","iv":0.4014,"delta":0.4956,"oi":480},{"strike":310.0,"moneyness":1.0551,"type":"put","iv":0.4321,"delta":-0.5259,"oi":241},{"strike":310.0,"moneyness":1.0551,"type":"call","iv":0.4088,"delta":0.4676,"oi":711},{"strike":315.0,"moneyness":1.0722,"type":"put","iv":0.4315,"delta":-0.5536,"oi":170},{"strike":315.0,"moneyness":1.0722,"type":"call","iv":0.4022,"delta":0.4361,"oi":218},{"strike":320.0,"moneyness":1.0892,"type":"put","iv":0.4346,"delta":-0.5793,"oi":146},{"strike":320.0,"moneyness":1.0892,"type":"call","iv":0.4047,"delta":0.4085,"oi":2572},{"strike":325.0,"moneyness":1.1062,"type":"call","iv":0.4094,"delta":0.3832,"oi":803},{"strike":330.0,"moneyness":1.1232,"type":"put","iv":0.4367,"delta":-0.6293,"oi":269},{"strike":330.0,"moneyness":1.1232,"type":"call","iv":0.4058,"delta":0.3548,"oi":1051},{"strike":335.0,"moneyness":1.1402,"type":"call","iv":0.4109,"delta":0.3323,"oi":1728},{"strike":340.0,"moneyness":1.1572,"type":"call","iv":0.4071,"delta":0.3058,"oi":1074},{"strike":345.0,"moneyness":1.1743,"type":"call","iv":0.4133,"delta":0.2867,"oi":109},{"strike":350.0,"moneyness":1.1913,"type":"call","iv":0.4079,"delta":0.2613,"oi":372},{"strike":355.0,"moneyness":1.2083,"type":"call","iv":0.414,"delta":0.2448,"oi":120},{"strike":360.0,"moneyness":1.2253,"type":"call","iv":0.406,"delta":0.2197,"oi":4440},{"strike":365.0,"moneyness":1.2423,"type":"call","iv":0.4152,"delta":0.2079,"oi":170},{"strike":370.0,"moneyness":1.2594,"type":"call","iv":0.4154,"delta":0.1909,"oi":655},{"strike":375.0,"moneyness":1.2764,"type":"call","iv":0.4045,"delta":0.167,"oi":123},{"strike":380.0,"moneyness":1.2934,"type":"call","iv":0.4147,"delta":0.1594,"oi":576},{"strike":385.0,"moneyness":1.3104,"type":"call","iv":0.4126,"delta":0.144,"oi":149},{"strike":390.0,"moneyness":1.3274,"type":"call","iv":0.4168,"delta":0.1341,"oi":204},{"strike":400.0,"moneyness":1.3615,"type":"call","iv":0.4208,"delta":0.1136,"oi":1492},{"strike":410.0,"moneyness":1.3955,"type":"call","iv":0.4243,"delta":0.096,"oi":167},{"strike":420.0,"moneyness":1.4295,"type":"call","iv":0.4251,"delta":0.0796,"oi":1473},{"strike":430.0,"moneyness":1.4636,"type":"call","iv":0.423,"delta":0.0642,"oi":105},{"strike":440.0,"moneyness":1.4976,"type":"call","iv":0.424,"delta":0.0529,"oi":171},{"strike":450.0,"moneyness":1.5317,"type":"call","iv":0.4239,"delta":0.0429,"oi":214},{"strike":460.0,"moneyness":1.5657,"type":"call","iv":0.4322,"delta":0.0379,"oi":847},{"strike":465.0,"moneyness":1.5827,"type":"call","iv":0.4407,"delta":0.0373,"oi":257},{"strike":470.0,"moneyness":1.5997,"type":"call","iv":0.4413,"delta":0.034,"oi":102},{"strike":490.0,"moneyness":1.6678,"type":"call","iv":0.4364,"delta":0.0213,"oi":117},{"strike":495.0,"moneyness":1.6848,"type":"call","iv":0.4417,"delta":0.0205,"oi":156}]},{"expiration":"01/19/2029","underlying_price":293.79998779296875,"strikes":[{"strike":250.0,"moneyness":0.8509,"type":"call","iv":0.384,"delta":0.7692,"oi":286},{"strike":270.0,"moneyness":0.919,"type":"call","iv":0.3879,"delta":0.727,"oi":244},{"strike":300.0,"moneyness":1.0211,"type":"call","iv":0.392,"delta":0.6651,"oi":202}]},{"expiration":"01/21/2028","underlying_price":293.79998779296875,"strikes":[{"strike":130.0,"moneyness":0.4425,"type":"put","iv":0.4709,"delta":-0.0294,"oi":195},{"strike":135.0,"moneyness":0.4595,"type":"put","iv":0.4797,"delta":-0.0363,"oi":241},{"strike":150.0,"moneyness":0.5106,"type":"put","iv":0.4883,"delta":-0.0565,"oi":176},{"strike":160.0,"moneyness":0.5446,"type":"put","iv":0.4861,"delta":-0.0704,"oi":585},{"strike":165.0,"moneyness":0.5616,"type":"put","iv":0.4834,"delta":-0.0775,"oi":111},{"strike":170.0,"moneyness":0.5786,"type":"put","iv":0.4768,"delta":-0.0839,"oi":326},{"strike":180.0,"moneyness":0.6127,"type":"put","iv":0.4742,"delta":-0.1005,"oi":578},{"strike":190.0,"moneyness":0.6467,"type":"put","iv":0.4662,"delta":-0.1171,"oi":155},{"strike":195.0,"moneyness":0.6637,"type":"put","iv":0.4605,"delta":-0.1254,"oi":499},{"strike":200.0,"moneyness":0.6807,"type":"put","iv":0.4656,"delta":-0.137,"oi":220},{"strike":200.0,"moneyness":0.6807,"type":"call","iv":0.3805,"delta":0.8907,"oi":191},{"strike":210.0,"moneyness":0.7148,"type":"put","iv":0.4577,"delta":-0.1562,"oi":1265},{"strike":210.0,"moneyness":0.7148,"type":"call","iv":0.3855,"delta":0.8663,"oi":221},{"strike":220.0,"moneyness":0.7488,"type":"put","iv":0.4592,"delta":-0.1789,"oi":182},{"strike":230.0,"moneyness":0.7828,"type":"call","iv":0.3911,"delta":0.8148,"oi":363},{"strike":240.0,"moneyness":0.8169,"type":"put","iv":0.451,"delta":-0.2243,"oi":188},{"strike":240.0,"moneyness":0.8169,"type":"call","iv":0.3925,"delta":0.7879,"oi":289},{"strike":250.0,"moneyness":0.8509,"type":"put","iv":0.4502,"delta":-0.2486,"oi":218},{"strike":250.0,"moneyness":0.8509,"type":"call","iv":0.3941,"delta":0.7602,"oi":116},{"strike":260.0,"moneyness":0.885,"type":"call","iv":0.3955,"delta":0.7321,"oi":209},{"strike":270.0,"moneyness":0.919,"type":"put","iv":0.4449,"delta":-0.2983,"oi":201},{"strike":270.0,"moneyness":0.919,"type":"call","iv":0.3964,"delta":0.7038,"oi":132},{"strike":290.0,"moneyness":0.9871,"type":"call","iv":0.3977,"delta":0.6471,"oi":107},{"strike":300.0,"moneyness":1.0211,"type":"put","iv":0.4487,"delta":-0.3733,"oi":149},{"strike":300.0,"moneyness":1.0211,"type":"call","iv":0.4022,"delta":0.6196,"oi":163},{"strike":310.0,"moneyness":1.0551,"type":"call","iv":0.3995,"delta":0.5915,"oi":241},{"strike":320.0,"moneyness":1.0892,"type":"put","iv":0.448,"delta":-0.4221,"oi":103},{"strike":320.0,"moneyness":1.0892,"type":"call","iv":0.399,"delta":0.5641,"oi":398},{"strike":330.0,"moneyness":1.1232,"type":"put","iv":0.4485,"delta":-0.4456,"oi":402},{"strike":330.0,"moneyness":1.1232,"type":"call","iv":0.4016,"delta":0.5383,"oi":130},{"strike":340.0,"moneyness":1.1572,"type":"call","iv":0.4006,"delta":0.512,"oi":188},{"strike":360.0,"moneyness":1.2253,"type":"call","iv":0.4035,"delta":0.4637,"oi":301},{"strike":380.0,"moneyness":1.2934,"type":"call","iv":0.4041,"delta":0.4178,"oi":113},{"strike":400.0,"moneyness":1.3615,"type":"call","iv":0.4038,"delta":0.3747,"oi":318},{"strike":410.0,"moneyness":1.3955,"type":"call","iv":0.4075,"delta":0.3574,"oi":484},{"strike":420.0,"moneyness":1.4295,"type":"call","iv":0.4075,"delta":0.3382,"oi":114},{"strike":450.0,"moneyness":1.5317,"type":"call","iv":0.4104,"delta":0.2883,"oi":1657},{"strike":460.0,"moneyness":1.5657,"type":"call","iv":0.4103,"delta":0.2724,"oi":226},{"strike":475.0,"moneyness":1.6167,"type":"call","iv":0.4103,"delta":0.2501,"oi":476},{"strike":495.0,"moneyness":1.6848,"type":"call","iv":0.4111,"delta":0.2237,"oi":101}]},{"expiration":"02/19/2027","underlying_price":293.79998779296875,"strikes":[{"strike":210.0,"moneyness":0.7148,"type":"put","iv":0.4675,"delta":-0.0862,"oi":205},{"strike":215.0,"moneyness":0.7318,"type":"put","iv":0.4678,"delta":-0.0999,"oi":239},{"strike":220.0,"moneyness":0.7488,"type":"put","iv":0.4646,"delta":-0.1134,"oi":124},{"strike":225.0,"moneyness":0.7658,"type":"put","iv":0.4619,"delta":-0.1281,"oi":175},{"strike":230.0,"moneyness":0.7828,"type":"put","iv":0.4637,"delta":-0.1457,"oi":218},{"strike":235.0,"moneyness":0.7999,"type":"put","iv":0.4543,"delta":-0.16,"oi":111},{"strike":255.0,"moneyness":0.8679,"type":"put","iv":0.4484,"delta":-0.2392,"oi":130},{"strike":265.0,"moneyness":0.902,"type":"call","iv":0.4047,"delta":0.7267,"oi":356},{"strike":330.0,"moneyness":1.1232,"type":"call","iv":0.4094,"delta":0.3938,"oi":205},{"strike":350.0,"moneyness":1.1913,"type":"call","iv":0.4125,"delta":0.3097,"oi":107}]},{"expiration":"03/19/2027","underlying_price":293.79998779296875,"strikes":[{"strike":125.0,"moneyness":0.4255,"type":"put","iv":0.5659,"delta":-0.0067,"oi":178},{"strike":180.0,"moneyness":0.6127,"type":"put","iv":0.4947,"delta":-0.0455,"oi":184},{"strike":195.0,"moneyness":0.6637,"type":"put","iv":0.476,"delta":-0.0675,"oi":234},{"strike":200.0,"moneyness":0.6807,"type":"put","iv":0.4747,"delta":-0.078,"oi":460},{"strike":210.0,"moneyness":0.7148,"type":"put","iv":0.4695,"delta":-0.1007,"oi":659},{"strike":220.0,"moneyness":0.7488,"type":"call","iv":0.3959,"delta":0.9009,"oi":136},{"strike":220.0,"moneyness":0.7488,"type":"put","iv":0.4612,"delta":-0.126,"oi":582},{"strike":230.0,"moneyness":0.7828,"type":"put","iv":0.4536,"delta":-0.1551,"oi":617},{"strike":240.0,"moneyness":0.8169,"type":"put","iv":0.4486,"delta":-0.1888,"oi":841},{"strike":250.0,"moneyness":0.8509,"type":"call","iv":0.4057,"delta":0.7871,"oi":324},{"strike":250.0,"moneyness":0.8509,"type":"put","iv":0.4446,"delta":-0.2261,"oi":895},{"strike":260.0,"moneyness":0.885,"type":"call","iv":0.4093,"delta":0.7422,"oi":639},{"strike":260.0,"moneyness":0.885,"type":"put","iv":0.4426,"delta":-0.2667,"oi":1828},{"strike":270.0,"moneyness":0.919,"type":"put","iv":0.4455,"delta":-0.3101,"oi":999},{"strike":280.0,"moneyness":0.953,"type":"call","iv":0.4048,"delta":0.6494,"oi":585},{"strike":280.0,"moneyness":0.953,"type":"put","iv":0.4426,"delta":-0.3537,"oi":218},{"strike":290.0,"moneyness":0.9871,"type":"call","iv":0.4075,"delta":0.6009,"oi":425},{"strike":290.0,"moneyness":0.9871,"type":"put","iv":0.4435,"delta":-0.3981,"oi":305},{"strike":300.0,"moneyness":1.0211,"type":"call","iv":0.4066,"delta":0.5526,"oi":1167},{"strike":300.0,"moneyness":1.0211,"type":"put","iv":0.4366,"delta":-0.4432,"oi":127},{"strike":310.0,"moneyness":1.0551,"type":"call","iv":0.4059,"delta":0.505,"oi":270},{"strike":320.0,"moneyness":1.0892,"type":"call","iv":0.4046,"delta":0.4585,"oi":661},{"strike":330.0,"moneyness":1.1232,"type":"call","iv":0.4063,"delta":0.415,"oi":266},{"strike":340.0,"moneyness":1.1572,"type":"call","iv":0.4033,"delta":0.3716,"oi":214},{"strike":350.0,"moneyness":1.1913,"type":"call","iv":0.407,"delta":0.3345,"oi":804},{"strike":360.0,"moneyness":1.2253,"type":"call","iv":0.4076,"delta":0.2985,"oi":169},{"strike":370.0,"moneyness":1.2594,"type":"call","iv":0.4072,"delta":0.2647,"oi":212},{"strike":390.0,"moneyness":1.3274,"type":"call","iv":0.408,"delta":0.2067,"oi":178},{"strike":400.0,"moneyness":1.3615,"type":"call","iv":0.4098,"delta":0.1829,"oi":182},{"strike":410.0,"moneyness":1.3955,"type":"call","iv":0.4104,"delta":0.1607,"oi":175},{"strike":420.0,"moneyness":1.4295,"type":"call","iv":0.4094,"delta":0.1397,"oi":276},{"strike":490.0,"moneyness":1.6678,"type":"call","iv":0.4224,"delta":0.0571,"oi":466}]},{"expiration":"06/17/2027","underlying_price":293.79998779296875,"strikes":[{"strike":115.0,"moneyness":0.3914,"type":"put","iv":0.5771,"delta":-0.0125,"oi":238},{"strike":160.0,"moneyness":0.5446,"type":"put","iv":0.5027,"delta":-0.0425,"oi":122},{"strike":175.0,"moneyness":0.5956,"type":"put","iv":0.492,"delta":-0.0625,"oi":223},{"strike":200.0,"moneyness":0.6807,"type":"put","iv":0.465,"delta":-0.1043,"oi":125},{"strike":210.0,"moneyness":0.7148,"type":"put","iv":0.4631,"delta":-0.1281,"oi":138},{"strike":220.0,"moneyness":0.7488,"type":"call","iv":0.3913,"delta":0.8721,"oi":114},{"strike":220.0,"moneyness":0.7488,"type":"put","iv":0.453,"delta":-0.1516,"oi":1071},{"strike":230.0,"moneyness":0.7828,"type":"put","iv":0.4543,"delta":-0.1811,"oi":627},{"strike":240.0,"moneyness":0.8169,"type":"call","iv":0.4019,"delta":0.8043,"oi":102},{"strike":240.0,"moneyness":0.8169,"type":"put","iv":0.4499,"delta":-0.2108,"oi":544},{"strike":250.0,"moneyness":0.8509,"type":"put","iv":0.4467,"delta":-0.2426,"oi":610},{"strike":250.0,"moneyness":0.8509,"type":"call","iv":0.4018,"delta":0.7692,"oi":245},{"strike":260.0,"moneyness":0.885,"type":"call","iv":0.4014,"delta":0.7324,"oi":167},{"strike":260.0,"moneyness":0.885,"type":"put","iv":0.4401,"delta":-0.2754,"oi":480},{"strike":270.0,"moneyness":0.919,"type":"call","iv":0.4008,"delta":0.6944,"oi":192},{"strike":270.0,"moneyness":0.919,"type":"put","iv":0.4404,"delta":-0.3105,"oi":323},{"strike":280.0,"moneyness":0.953,"type":"call","iv":0.4026,"delta":0.6554,"oi":170},{"strike":280.0,"moneyness":0.953,"type":"put","iv":0.4397,"delta":-0.3461,"oi":233},{"strike":290.0,"moneyness":0.9871,"type":"put","iv":0.4386,"delta":-0.3818,"oi":378},{"strike":290.0,"moneyness":0.9871,"type":"call","iv":0.4019,"delta":0.6164,"oi":213},{"strike":300.0,"moneyness":1.0211,"type":"call","iv":0.4027,"delta":0.5776,"oi":656},{"strike":300.0,"moneyness":1.0211,"type":"put","iv":0.4389,"delta":-0.4173,"oi":1124},{"strike":310.0,"moneyness":1.0551,"type":"call","iv":0.4039,"delta":0.5396,"oi":401},{"strike":320.0,"moneyness":1.0892,"type":"call","iv":0.3999,"delta":0.501,"oi":741},{"strike":320.0,"moneyness":1.0892,"type":"put","iv":0.4424,"delta":-0.4856,"oi":642},{"strike":330.0,"moneyness":1.1232,"type":"call","iv":0.4016,"delta":0.4651,"oi":437},{"strike":350.0,"moneyness":1.1913,"type":"call","iv":0.4043,"delta":0.3982,"oi":506},{"strike":360.0,"moneyness":1.2253,"type":"call","iv":0.409,"delta":0.3695,"oi":1073},{"strike":370.0,"moneyness":1.2594,"type":"call","iv":0.4051,"delta":0.3371,"oi":220},{"strike":400.0,"moneyness":1.3615,"type":"call","iv":0.4074,"delta":0.2598,"oi":310},{"strike":420.0,"moneyness":1.4295,"type":"call","iv":0.4056,"delta":0.2142,"oi":179},{"strike":430.0,"moneyness":1.4636,"type":"call","iv":0.4072,"delta":0.1959,"oi":571}]},{"expiration":"09/17/2027","underlying_price":293.79998779296875,"strikes":[{"strike":185.0,"moneyness":0.6297,"type":"put","iv":0.4772,"delta":-0.0948,"oi":178},{"strike":370.0,"moneyness":1.2594,"type":"call","iv":0.4022,"delta":0.3873,"oi":758}]},{"expiration":"10/02/2026","underlying_price":293.79998779296875,"strikes":[{"strike":285.0,"moneyness":0.97,"type":"call","iv":1.4212,"delta":0.9841,"oi":1480},{"strike":292.5,"moneyness":0.9956,"type":"call","iv":0.7934,"delta":0.7134,"oi":263},{"strike":295.0,"moneyness":1.0041,"type":"call","iv":0.6919,"delta":0.2792,"oi":102},{"strike":300.0,"moneyness":1.0211,"type":"call","iv":1.2035,"delta":0.0419,"oi":159}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.7e-05,"call_theta":0,"put_theta":-0.8773,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":92},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0738,"call_gamma":0,"put_gamma":0.002028,"call_theta":0,"put_theta":-131.9606,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":63},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":0.0001,"call_theta":0,"put_theta":-0.8556,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":68},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.000873,"call_theta":0,"put_theta":-13.6377,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":52},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.001473,"call_theta":0,"put_theta":-21.7466,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":138},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.002567,"call_theta":0,"put_theta":-45.7262,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":76},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.001656,"call_theta":0,"put_theta":-11.0579,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":245},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9954,"put_delta":-0.019,"call_gamma":0.000837,"put_gamma":0.002275,"call_theta":-3.0251,"put_theta":-12.9705,"call_vega":0.0004,"put_vega":0.0014,"call_oi":86,"put_oi":198},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.004442,"call_theta":0,"put_theta":-37.4541,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":65},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000386,"call_theta":0,"put_theta":-0.7778,"call_vega":0,"put_vega":0.0001,"call_oi":55,"put_oi":111},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.002363,"call_theta":0,"put_theta":-6.0398,"call_vega":0,"put_vega":0.0009,"call_oi":53,"put_oi":171},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.099,"call_gamma":0,"put_gamma":0.007903,"call_theta":0,"put_theta":-52.6383,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":160},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.002408,"call_theta":0,"put_theta":-3.7636,"call_vega":0,"put_vega":0.0008,"call_oi":217,"put_oi":233},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9768,"put_delta":-0.1134,"call_gamma":0.004903,"put_gamma":0.010226,"call_theta":-8.4775,"put_theta":-49.4821,"call_vega":0.0016,"put_vega":0.0056,"call_oi":121,"put_oi":143},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1179,"call_gamma":0,"put_gamma":0.011765,"call_theta":0,"put_theta":-45.4555,"call_vega":0,"put_vega":0.0058,"call_oi":92,"put_oi":74},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1091,"call_gamma":0,"put_gamma":0.013461,"call_theta":0,"put_theta":-35.5507,"call_vega":0,"put_vega":0.0055,"call_oi":1479,"put_oi":53},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.012715,"call_theta":0,"put_theta":-14.2781,"call_vega":0,"put_vega":0.0034,"call_oi":149,"put_oi":71},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9841,"put_delta":0,"call_gamma":0.009531,"put_gamma":0,"call_theta":-2.3089,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1480,"put_oi":0},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7134,"put_delta":0,"call_gamma":0.14603,"put_gamma":0,"call_theta":-10.8928,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2792,"put_delta":0,"call_gamma":0.165389,"put_gamma":0,"call_theta":-9.3705,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1579,"put_delta":0,"call_gamma":0.066237,"put_gamma":0,"call_theta":-12.0407,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.025317,"put_gamma":0,"call_theta":-4.3376,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0304,"put_delta":0,"call_gamma":0.002085,"put_gamma":0,"call_theta":-31.1405,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.002279,"put_gamma":0,"call_theta":-58.5738,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.000913,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":55},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.001044,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":52},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.001488,"call_theta":0,"put_theta":-0.0777,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":855},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9999,"put_delta":-0.0661,"call_gamma":3.8e-05,"put_gamma":0.00391,"call_theta":-0.0296,"put_theta":-0.3496,"call_vega":0.0002,"put_vega":0.0484,"call_oi":54,"put_oi":239},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.00214,"call_theta":0,"put_theta":-0.0718,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":205},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.00271,"call_theta":0,"put_theta":-0.0875,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":63},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.002626,"call_theta":0,"put_theta":-0.0676,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":430},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9678,"put_delta":-0.0311,"call_gamma":0.004301,"put_gamma":0.004217,"call_theta":-0.1303,"put_theta":-0.0959,"call_vega":0.0271,"put_vega":0.0264,"call_oi":358,"put_oi":238},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.005458,"call_theta":0,"put_theta":-0.119,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":91},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9493,"put_delta":-0.0442,"call_gamma":0.006717,"put_gamma":0.006265,"call_theta":-0.1646,"put_theta":-0.1145,"call_vega":0.0393,"put_vega":0.0352,"call_oi":147,"put_oi":56},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0925,"call_gamma":0,"put_gamma":0.010971,"call_theta":0,"put_theta":-0.2053,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":67},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8446,"put_delta":-0.1538,"call_gamma":0.01646,"put_gamma":0.016462,"call_theta":-0.3156,"put_theta":-0.2791,"call_vega":0.0899,"put_vega":0.0893,"call_oi":122,"put_oi":118},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7966,"put_delta":0,"call_gamma":0.019404,"put_gamma":0,"call_theta":-0.3692,"put_theta":0,"call_vega":0.1065,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.784,"put_delta":-0.251,"call_gamma":0.024537,"put_gamma":0.022552,"call_theta":-0.3171,"put_theta":-0.3659,"call_vega":0.1104,"put_vega":0.12,"call_oi":148,"put_oi":62},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0.689,"put_delta":0,"call_gamma":0.025215,"put_gamma":0,"call_theta":-0.435,"put_theta":0,"call_vega":0.1331,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6192,"put_delta":-0.383,"call_gamma":0.026354,"put_gamma":0.025803,"call_theta":-0.4793,"put_theta":-0.4569,"call_vega":0.1435,"put_vega":0.1438,"call_oi":246,"put_oi":59},{"strike":292.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5527,"put_delta":0,"call_gamma":0.02853,"put_gamma":0,"call_theta":-0.475,"put_theta":0,"call_vega":0.149,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4779,"put_delta":0,"call_gamma":0.031017,"put_gamma":0,"call_theta":-0.4421,"put_theta":0,"call_vega":0.15,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3435,"put_delta":0,"call_gamma":0.026455,"put_gamma":0,"call_theta":-0.4376,"put_theta":0,"call_vega":0.1386,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":302.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2613,"put_delta":0,"call_gamma":0.025681,"put_gamma":0,"call_theta":-0.3519,"put_theta":0,"call_vega":0.1225,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2296,"put_delta":0,"call_gamma":0.021491,"put_gamma":0,"call_theta":-0.3645,"put_theta":0,"call_vega":0.1143,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1504,"put_delta":0,"call_gamma":0.015904,"put_gamma":0,"call_theta":-0.2909,"put_theta":0,"call_vega":0.088,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.000623,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.0153,"call_oi":201,"put_oi":362},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.000744,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":51},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9895,"put_delta":-0.0064,"call_gamma":0.000731,"put_gamma":0.00051,"call_theta":-0.066,"put_theta":-0.024,"call_vega":0.0154,"put_vega":0.0099,"call_oi":69,"put_oi":433},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.00084,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":68},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9873,"put_delta":-0.0144,"call_gamma":0.000987,"put_gamma":0.001077,"call_theta":-0.0682,"put_theta":-0.0474,"call_vega":0.0182,"put_vega":0.0203,"call_oi":77,"put_oi":1402},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.001092,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":228},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9845,"put_delta":-0.0154,"call_gamma":0.001373,"put_gamma":0.001365,"call_theta":-0.0699,"put_theta":-0.0416,"call_vega":0.0216,"put_vega":0.0214,"call_oi":1121,"put_oi":1883},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.001815,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":260},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.002129,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":104},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9629,"put_delta":-0.0288,"call_gamma":0.002943,"put_gamma":0.002547,"call_theta":-0.1136,"put_theta":-0.0642,"call_vega":0.0449,"put_vega":0.0364,"call_oi":1168,"put_oi":1478},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0298,"call_gamma":0,"put_gamma":0.002774,"call_theta":0,"put_theta":-0.0625,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":112},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.939,"put_delta":-0.0481,"call_gamma":0.004997,"put_gamma":0.004472,"call_theta":-0.1401,"put_theta":-0.0843,"call_vega":0.0669,"put_vega":0.0555,"call_oi":588,"put_oi":2224},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9288,"put_delta":-0.0728,"call_gamma":0.006326,"put_gamma":0.006383,"call_theta":-0.1408,"put_theta":-0.1129,"call_vega":0.0754,"put_vega":0.0768,"call_oi":111,"put_oi":271},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.877,"put_delta":-0.1131,"call_gamma":0.009038,"put_gamma":0.00891,"call_theta":-0.2033,"put_theta":-0.1548,"call_vega":0.1128,"put_vega":0.1063,"call_oi":1523,"put_oi":726},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8322,"put_delta":0,"call_gamma":0.011698,"put_gamma":0,"call_theta":-0.2331,"put_theta":0,"call_vega":0.1392,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1933,"call_gamma":0,"put_gamma":0.013232,"call_theta":0,"put_theta":-0.2117,"call_vega":0,"put_vega":0.152,"call_oi":0,"put_oi":52},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7674,"put_delta":-0.2373,"call_gamma":0.014557,"put_gamma":0.014377,"call_theta":-0.2709,"put_theta":-0.2469,"call_vega":0.1694,"put_vega":0.1713,"call_oi":1453,"put_oi":1224},{"strike":282.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7288,"put_delta":0,"call_gamma":0.015883,"put_gamma":0,"call_theta":-0.2891,"put_theta":0,"call_vega":0.1838,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6902,"put_delta":0,"call_gamma":0.017364,"put_gamma":0,"call_theta":-0.2976,"put_theta":0,"call_vega":0.1956,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5939,"put_delta":-0.404,"call_gamma":0.018313,"put_gamma":0.018891,"call_theta":-0.335,"put_theta":-0.2909,"call_vega":0.215,"put_vega":0.2148,"call_oi":1983,"put_oi":483},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4985,"put_delta":0,"call_gamma":0.019988,"put_gamma":0,"call_theta":-0.3224,"put_theta":0,"call_vega":0.2212,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4006,"put_delta":-0.5966,"call_gamma":0.019402,"put_gamma":0.018997,"call_theta":-0.3092,"put_theta":-0.2818,"call_vega":0.2143,"put_vega":0.2147,"call_oi":2453,"put_oi":305},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3016,"put_delta":0,"call_gamma":0.018251,"put_gamma":0,"call_theta":-0.2659,"put_theta":0,"call_vega":0.1932,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2343,"put_delta":-0.7679,"call_gamma":0.015197,"put_gamma":0.015255,"call_theta":-0.2459,"put_theta":-0.2064,"call_vega":0.1701,"put_vega":0.1692,"call_oi":2420,"put_oi":164},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1359,"put_delta":0,"call_gamma":0.010049,"put_gamma":0,"call_theta":-0.1865,"put_theta":0,"call_vega":0.1209,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0559,"put_delta":0,"call_gamma":0.005435,"put_gamma":0,"call_theta":-0.0917,"put_theta":0,"call_vega":0.0625,"put_vega":0,"call_oi":729,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0308,"put_delta":0,"call_gamma":0.003125,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":705,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.002158,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":652,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0172,"put_delta":0,"call_gamma":0.001554,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0142,"put_delta":0,"call_gamma":0.001202,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0324,"put_delta":0,"call_gamma":0.001846,"put_gamma":0,"call_theta":-0.1105,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":475,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.000533,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":115},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.000898,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":187},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.001342,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":92},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.001888,"call_theta":0,"put_theta":-0.0824,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":111},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.002295,"call_theta":0,"put_theta":-0.0923,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":301},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.002826,"call_theta":0,"put_theta":-0.1064,"call_vega":0,"put_vega":0.0761,"call_oi":0,"put_oi":136},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.003514,"call_theta":0,"put_theta":-0.1272,"call_vega":0,"put_vega":0.0929,"call_oi":0,"put_oi":171},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.004302,"call_theta":0,"put_theta":-0.1488,"call_vega":0,"put_vega":0.1113,"call_oi":0,"put_oi":85},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1145,"call_gamma":0,"put_gamma":0.005214,"call_theta":0,"put_theta":-0.1753,"call_vega":0,"put_vega":0.133,"call_oi":0,"put_oi":146},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8526,"put_delta":-0.1489,"call_gamma":0.0062,"put_gamma":0.006198,"call_theta":-0.239,"put_theta":-0.2117,"call_vega":0.1585,"put_vega":0.1596,"call_oi":63,"put_oi":137},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1803,"call_gamma":0,"put_gamma":0.007223,"call_theta":0,"put_theta":-0.2323,"call_vega":0,"put_vega":0.1807,"call_oi":0,"put_oi":194},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7767,"put_delta":-0.2175,"call_gamma":0.008184,"put_gamma":0.008308,"call_theta":-0.2956,"put_theta":-0.2524,"call_vega":0.2054,"put_vega":0.2023,"call_oi":113,"put_oi":58},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7314,"put_delta":0,"call_gamma":0.009107,"put_gamma":0,"call_theta":-0.3206,"put_theta":0,"call_vega":0.2268,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6797,"put_delta":-0.3187,"call_gamma":0.009762,"put_gamma":0.009872,"call_theta":-0.3484,"put_theta":-0.3109,"call_vega":0.2461,"put_vega":0.2455,"call_oi":357,"put_oi":77},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.631,"put_delta":-0.3723,"call_gamma":0.010779,"put_gamma":0.010369,"call_theta":-0.3494,"put_theta":-0.3312,"call_vega":0.2594,"put_vega":0.2602,"call_oi":160,"put_oi":52},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.574,"put_delta":0,"call_gamma":0.010885,"put_gamma":0,"call_theta":-0.3708,"put_theta":0,"call_vega":0.2696,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5178,"put_delta":0,"call_gamma":0.011417,"put_gamma":0,"call_theta":-0.3639,"put_theta":0,"call_vega":0.2741,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4624,"put_delta":0,"call_gamma":0.01125,"put_gamma":0,"call_theta":-0.365,"put_theta":0,"call_vega":0.2731,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3611,"put_delta":0,"call_gamma":0.010356,"put_gamma":0,"call_theta":-0.3499,"put_theta":0,"call_vega":0.2576,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2611,"put_delta":0,"call_gamma":0.009312,"put_gamma":0,"call_theta":-0.292,"put_theta":0,"call_vega":0.2236,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.001188,"call_theta":0,"put_theta":-0.053,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":164},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.001722,"call_theta":0,"put_theta":-0.0666,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":95},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.002124,"call_theta":0,"put_theta":-0.0789,"call_vega":0,"put_vega":0.0768,"call_oi":0,"put_oi":63},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0891,"call_gamma":0,"put_gamma":0.003781,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.1287,"call_oi":0,"put_oi":63},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1109,"call_gamma":0,"put_gamma":0.004499,"call_theta":0,"put_theta":-0.1432,"call_vega":0,"put_vega":0.1511,"call_oi":0,"put_oi":53},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8055,"put_delta":0,"call_gamma":0.007002,"put_gamma":0,"call_theta":-0.224,"put_theta":0,"call_vega":0.22,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6748,"put_delta":-0.3301,"call_gamma":0.009255,"put_gamma":0.008913,"call_theta":-0.2796,"put_theta":-0.2602,"call_vega":0.2877,"put_vega":0.2894,"call_oi":64,"put_oi":60},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6262,"put_delta":0,"call_gamma":0.009846,"put_gamma":0,"call_theta":-0.289,"put_theta":0,"call_vega":0.3027,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4193,"put_delta":0,"call_gamma":0.010391,"put_gamma":0,"call_theta":-0.2852,"put_theta":0,"call_vega":0.3122,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2934,"put_delta":0,"call_gamma":0.008697,"put_gamma":0,"call_theta":-0.2615,"put_theta":0,"call_vega":0.275,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4252,"call_gamma":0,"put_gamma":0.009,"call_theta":0,"put_theta":-0.2347,"call_vega":0,"put_vega":0.3514,"call_oi":0,"put_oi":75},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.001288,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0794,"call_oi":0,"put_oi":199},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.001514,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0906,"call_oi":0,"put_oi":51},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9774,"put_delta":-0.0498,"call_gamma":0.001193,"put_gamma":0.001842,"call_theta":-0.0498,"put_theta":-0.058,"call_vega":0.0571,"put_vega":0.1096,"call_oi":703,"put_oi":433},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.002165,"call_theta":0,"put_theta":-0.0648,"call_vega":0,"put_vega":0.1258,"call_oi":0,"put_oi":270},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9525,"put_delta":-0.0694,"call_gamma":0.002142,"put_gamma":0.002521,"call_theta":-0.0726,"put_theta":-0.071,"call_vega":0.1056,"put_vega":0.1421,"call_oi":239,"put_oi":1052},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.002942,"call_theta":0,"put_theta":-0.0788,"call_vega":0,"put_vega":0.162,"call_oi":0,"put_oi":75},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9165,"put_delta":-0.102,"call_gamma":0.003274,"put_gamma":0.003447,"call_theta":-0.0997,"put_theta":-0.092,"call_vega":0.1636,"put_vega":0.1897,"call_oi":89,"put_oi":1341},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8742,"put_delta":-0.1515,"call_gamma":0.004501,"put_gamma":0.004502,"call_theta":-0.1233,"put_theta":-0.1217,"call_vega":0.2203,"put_vega":0.25,"call_oi":81,"put_oi":975},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8134,"put_delta":-0.2054,"call_gamma":0.005801,"put_gamma":0.005573,"call_theta":-0.1525,"put_theta":-0.1435,"call_vega":0.2859,"put_vega":0.3031,"call_oi":109,"put_oi":573},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7769,"put_delta":-0.2356,"call_gamma":0.006371,"put_gamma":0.006115,"call_theta":-0.168,"put_theta":-0.1523,"call_vega":0.318,"put_vega":0.3278,"call_oi":162,"put_oi":111},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7432,"put_delta":-0.27,"call_gamma":0.007001,"put_gamma":0.006589,"call_theta":-0.1762,"put_theta":-0.1626,"call_vega":0.3434,"put_vega":0.3523,"call_oi":378,"put_oi":559},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7024,"put_delta":-0.3091,"call_gamma":0.007431,"put_gamma":0.006878,"call_theta":-0.1888,"put_theta":-0.1761,"call_vega":0.3691,"put_vega":0.3754,"call_oi":64,"put_oi":78},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6633,"put_delta":-0.3463,"call_gamma":0.007945,"put_gamma":0.007204,"call_theta":-0.1943,"put_theta":-0.1835,"call_vega":0.3889,"put_vega":0.3931,"call_oi":403,"put_oi":222},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6206,"put_delta":0,"call_gamma":0.008215,"put_gamma":0,"call_theta":-0.2021,"put_theta":0,"call_vega":0.4055,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5779,"put_delta":-0.4228,"call_gamma":0.008367,"put_gamma":0.00795,"call_theta":-0.2079,"put_theta":-0.1843,"call_vega":0.4169,"put_vega":0.4171,"call_oi":1548,"put_oi":424},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.491,"put_delta":-0.5022,"call_gamma":0.008826,"put_gamma":0.008007,"call_theta":-0.2027,"put_theta":-0.1873,"call_vega":0.4249,"put_vega":0.425,"call_oi":952,"put_oi":120},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.408,"put_delta":-0.5776,"call_gamma":0.008525,"put_gamma":0.007791,"call_theta":-0.1968,"put_theta":-0.1817,"call_vega":0.4137,"put_vega":0.417,"call_oi":1175,"put_oi":75},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3342,"put_delta":0,"call_gamma":0.007869,"put_gamma":0,"call_theta":-0.1857,"put_theta":0,"call_vega":0.3878,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3047,"put_delta":0,"call_gamma":0.007395,"put_gamma":0,"call_theta":-0.1821,"put_theta":0,"call_vega":0.373,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2698,"put_delta":0,"call_gamma":0.00705,"put_gamma":0,"call_theta":-0.1698,"put_theta":0,"call_vega":0.3522,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2147,"put_delta":-0.7587,"call_gamma":0.006161,"put_gamma":0.005976,"call_theta":-0.1509,"put_theta":-0.1375,"call_vega":0.3111,"put_vega":0.3322,"call_oi":513,"put_oi":85},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1639,"put_delta":0,"call_gamma":0.005256,"put_gamma":0,"call_theta":-0.1262,"put_theta":0,"call_vega":0.2633,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1272,"put_delta":0,"call_gamma":0.004381,"put_gamma":0,"call_theta":-0.1072,"put_theta":0,"call_vega":0.222,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0948,"put_delta":0,"call_gamma":0.003554,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.1798,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.002815,"put_gamma":0,"call_theta":-0.068,"put_theta":0,"call_vega":0.1421,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9881,"put_delta":-0.0518,"call_gamma":0.000666,"put_gamma":0.001586,"call_theta":-0.0332,"put_theta":-0.0447,"call_vega":0.0414,"put_vega":0.1422,"call_oi":225,"put_oi":580},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9607,"put_delta":-0.0696,"call_gamma":0.001619,"put_gamma":0.002091,"call_theta":-0.0533,"put_theta":-0.0536,"call_vega":0.1139,"put_vega":0.1793,"call_oi":411,"put_oi":724},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9276,"put_delta":-0.0989,"call_gamma":0.002525,"put_gamma":0.002757,"call_theta":-0.0734,"put_theta":-0.0685,"call_vega":0.1848,"put_vega":0.2334,"call_oi":202,"put_oi":1635},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8889,"put_delta":-0.1343,"call_gamma":0.003441,"put_gamma":0.003491,"call_theta":-0.0921,"put_theta":-0.0831,"call_vega":0.2539,"put_vega":0.2901,"call_oi":172,"put_oi":796},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8403,"put_delta":-0.1713,"call_gamma":0.004377,"put_gamma":0.004314,"call_theta":-0.1116,"put_theta":-0.0921,"call_vega":0.3258,"put_vega":0.3409,"call_oi":283,"put_oi":965},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7878,"put_delta":-0.2291,"call_gamma":0.005316,"put_gamma":0.005029,"call_theta":-0.126,"put_theta":-0.1112,"call_vega":0.3888,"put_vega":0.4062,"call_oi":722,"put_oi":2776},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7196,"put_delta":-0.2892,"call_gamma":0.005967,"put_gamma":0.005643,"call_theta":-0.1454,"put_theta":-0.1249,"call_vega":0.4516,"put_vega":0.4583,"call_oi":817,"put_oi":422},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6535,"put_delta":-0.3497,"call_gamma":0.006608,"put_gamma":0.006348,"call_theta":-0.1544,"put_theta":-0.1283,"call_vega":0.4948,"put_vega":0.4964,"call_oi":552,"put_oi":402},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.619,"put_delta":0,"call_gamma":0.006908,"put_gamma":0,"call_theta":-0.1562,"put_theta":0,"call_vega":0.5108,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5832,"put_delta":-0.4171,"call_gamma":0.006981,"put_gamma":0.006574,"call_theta":-0.1605,"put_theta":-0.1358,"call_vega":0.5232,"put_vega":0.5233,"call_oi":597,"put_oi":318},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5134,"put_delta":-0.4821,"call_gamma":0.007051,"put_gamma":0.006569,"call_theta":-0.1635,"put_theta":-0.1395,"call_vega":0.5345,"put_vega":0.5343,"call_oi":1485,"put_oi":271},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4434,"put_delta":-0.5452,"call_gamma":0.007104,"put_gamma":0.006527,"call_theta":-0.1577,"put_theta":-0.136,"call_vega":0.5295,"put_vega":0.5314,"call_oi":779,"put_oi":135},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3808,"put_delta":-0.6058,"call_gamma":0.006762,"put_gamma":0.006353,"call_theta":-0.1527,"put_theta":-0.1282,"call_vega":0.5108,"put_vega":0.5159,"call_oi":784,"put_oi":132},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.319,"put_delta":0,"call_gamma":0.006402,"put_gamma":0,"call_theta":-0.1408,"put_theta":0,"call_vega":0.4788,"put_vega":0,"call_oi":674,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2663,"put_delta":0,"call_gamma":0.00586,"put_gamma":0,"call_theta":-0.1292,"put_theta":0,"call_vega":0.4402,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2214,"put_delta":0,"call_gamma":0.005257,"put_gamma":0,"call_theta":-0.1174,"put_theta":0,"call_vega":0.3984,"put_vega":0,"call_oi":773,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1784,"put_delta":0,"call_gamma":0.004647,"put_gamma":0,"call_theta":-0.1019,"put_theta":0,"call_vega":0.3498,"put_vega":0,"call_oi":1540,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1505,"put_delta":0,"call_gamma":0.004061,"put_gamma":0,"call_theta":-0.0931,"put_theta":0,"call_vega":0.3133,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1121,"put_delta":0,"call_gamma":0.003421,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.2555,"put_vega":0,"call_oi":95,"put_oi":0}],"strikes":[210.0,215.0,220.0,225.0,227.5,230.0,235.0,240.0,245.0,247.5,250.0,252.5,255.0,257.5,260.0,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,292.5,295.0,297.5,300.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":3.87,"put_25d_iv":37.49,"call_25d_iv":33.62,"put_25d_strike":285.0,"call_25d_strike":302.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.35,"put_25d_iv":38.76,"call_25d_iv":36.41,"put_25d_strike":280.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.73,"put_25d_iv":51.48,"call_25d_iv":50.76,"put_25d_strike":270.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.33,"put_25d_iv":50.86,"call_25d_iv":49.52,"put_25d_strike":280.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.22,"put_25d_iv":47.23,"call_25d_iv":44.01,"put_25d_strike":265.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.14,"put_25d_iv":44.94,"call_25d_iv":41.8,"put_25d_strike":260.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.79,"put_25d_iv":43.19,"call_25d_iv":41.4,"put_25d_strike":260.0,"call_25d_strike":355.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.56,"put_25d_iv":44.84,"call_25d_iv":41.27,"put_25d_strike":255.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.53,"put_25d_iv":44.26,"call_25d_iv":40.72,"put_25d_strike":260.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.45,"put_25d_iv":44.67,"call_25d_iv":41.22,"put_25d_strike":250.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.5,"put_25d_iv":47.72,"call_25d_iv":40.22,"put_25d_strike":185.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.98,"put_25d_iv":45.02,"call_25d_iv":41.03,"put_25d_strike":250.0,"call_25d_strike":475.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":81},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":216},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":175},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":84},{"strike":95.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":206},{"strike":100.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":625},{"strike":105.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":165},{"strike":110.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":133},{"strike":115.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":338},{"strike":120.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":362},{"strike":125.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1048},{"strike":130.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":642},{"strike":135.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":557},{"strike":140.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":857},{"strike":145.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":515},{"strike":150.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1450},{"strike":155.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":579},{"strike":160.0,"call_vanna":0,"put_vanna":105.0,"net_vanna":105.0,"call_oi":0,"put_oi":1870},{"strike":165.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1208},{"strike":170.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":1279},{"strike":175.0,"call_vanna":-7.0,"put_vanna":44.0,"net_vanna":37.0,"call_oi":65,"put_oi":1219},{"strike":180.0,"call_vanna":-10.0,"put_vanna":125.0,"net_vanna":115.0,"call_oi":81,"put_oi":1625},{"strike":185.0,"call_vanna":-16.0,"put_vanna":87.0,"net_vanna":71.0,"call_oi":152,"put_oi":1942},{"strike":190.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":1051},{"strike":195.0,"call_vanna":-1.0,"put_vanna":143.0,"net_vanna":142.0,"call_oi":199,"put_oi":1840},{"strike":200.0,"call_vanna":-41.0,"put_vanna":138.0,"net_vanna":97.0,"call_oi":421,"put_oi":2193},{"strike":205.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":170},{"strike":210.0,"call_vanna":-52.0,"put_vanna":382.0,"net_vanna":330.0,"call_oi":656,"put_oi":3879},{"strike":215.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":867},{"strike":220.0,"call_vanna":-124.0,"put_vanna":370.0,"net_vanna":245.0,"call_oi":2423,"put_oi":4397},{"strike":225.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":1091},{"strike":227.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":230.0,"call_vanna":-209.0,"put_vanna":409.0,"net_vanna":200.0,"call_oi":2433,"put_oi":6526},{"strike":235.0,"call_vanna":-61.0,"put_vanna":89.0,"net_vanna":29.0,"call_oi":751,"put_oi":1653},{"strike":240.0,"call_vanna":-129.0,"put_vanna":436.0,"net_vanna":307.0,"call_oi":2171,"put_oi":6821},{"strike":245.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":1715},{"strike":247.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":104},{"strike":250.0,"call_vanna":-251.0,"put_vanna":497.0,"net_vanna":245.0,"call_oi":3071,"put_oi":7064},{"strike":252.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":112},{"strike":255.0,"call_vanna":-16.0,"put_vanna":40.0,"net_vanna":24.0,"call_oi":253,"put_oi":912},{"strike":257.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":128},{"strike":260.0,"call_vanna":-374.0,"put_vanna":676.0,"net_vanna":302.0,"call_oi":4485,"put_oi":10151},{"strike":265.0,"call_vanna":-58.0,"put_vanna":64.0,"net_vanna":5.0,"call_oi":1139,"put_oi":1488},{"strike":267.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":251},{"strike":270.0,"call_vanna":-328.0,"put_vanna":265.0,"net_vanna":-63.0,"call_oi":4850,"put_oi":3897},{"strike":272.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":121,"put_oi":143},{"strike":275.0,"call_vanna":-29.0,"put_vanna":29.0,"net_vanna":0.0,"call_oi":610,"put_oi":582},{"strike":277.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":105},{"strike":280.0,"call_vanna":-222.0,"put_vanna":167.0,"net_vanna":-55.0,"call_oi":4511,"put_oi":3546},{"strike":282.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":130,"put_oi":0},{"strike":285.0,"call_vanna":-37.0,"put_vanna":13.0,"net_vanna":-24.0,"call_oi":2686,"put_oi":304},{"strike":287.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":70,"put_oi":0},{"strike":290.0,"call_vanna":-148.0,"put_vanna":98.0,"net_vanna":-51.0,"call_oi":5563,"put_oi":2497},{"strike":292.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":325,"put_oi":0},{"strike":295.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":1021,"put_oi":251},{"strike":297.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":300.0,"call_vanna":-95.0,"put_vanna":95.0,"net_vanna":1.0,"call_oi":8162,"put_oi":3440},{"strike":302.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":305.0,"call_vanna":18.0,"put_vanna":0.0,"net_vanna":18.0,"call_oi":1185,"put_oi":180},{"strike":310.0,"call_vanna":105.0,"put_vanna":-0.0,"net_vanna":105.0,"call_oi":6315,"put_oi":869},{"strike":315.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":270,"put_oi":170},{"strike":320.0,"call_vanna":165.0,"put_vanna":4.0,"net_vanna":169.0,"call_oi":6373,"put_oi":1023},{"strike":325.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":872,"put_oi":0},{"strike":330.0,"call_vanna":159.0,"put_vanna":6.0,"net_vanna":165.0,"call_oi":3807,"put_oi":671},{"strike":335.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1728,"put_oi":0},{"strike":340.0,"call_vanna":153.0,"put_vanna":-7.0,"net_vanna":146.0,"call_oi":3058,"put_oi":148},{"strike":345.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":109,"put_oi":0},{"strike":350.0,"call_vanna":223.0,"put_vanna":-6.0,"net_vanna":216.0,"call_oi":3612,"put_oi":181},{"strike":355.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":120,"put_oi":0},{"strike":360.0,"call_vanna":643.0,"put_vanna":-5.0,"net_vanna":638.0,"call_oi":8087,"put_oi":75},{"strike":365.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":326,"put_oi":0},{"strike":370.0,"call_vanna":208.0,"put_vanna":-5.0,"net_vanna":203.0,"call_oi":2811,"put_oi":57},{"strike":375.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":123,"put_oi":0},{"strike":380.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":1769,"put_oi":0},{"strike":385.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":357,"put_oi":0},{"strike":390.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":862,"put_oi":0},{"strike":395.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":137,"put_oi":0},{"strike":400.0,"call_vanna":239.0,"put_vanna":0,"net_vanna":239.0,"call_oi":3011,"put_oi":0},{"strike":405.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":346,"put_oi":0},{"strike":410.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":1272,"put_oi":0},{"strike":420.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":2524,"put_oi":0},{"strike":430.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1385,"put_oi":0},{"strike":440.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":740,"put_oi":0},{"strike":450.0,"call_vanna":298.0,"put_vanna":0,"net_vanna":298.0,"call_oi":3152,"put_oi":0},{"strike":460.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1127,"put_oi":0},{"strike":465.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":355,"put_oi":0},{"strike":470.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":579,"put_oi":0},{"strike":475.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":552,"put_oi":0},{"strike":480.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":391,"put_oi":0},{"strike":485.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":82,"put_oi":0},{"strike":490.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":958,"put_oi":0},{"strike":495.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":374,"put_oi":0}],"net_vanna":5801.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":1121.0,"net_charm":1121.0,"call_oi":0,"put_oi":104},{"strike":125.0,"call_charm":0,"put_charm":5122.0,"net_charm":5122.0,"call_oi":0,"put_oi":457},{"strike":130.0,"call_charm":0,"put_charm":1287.0,"net_charm":1287.0,"call_oi":0,"put_oi":123},{"strike":140.0,"call_charm":0,"put_charm":1004.0,"net_charm":1004.0,"call_oi":0,"put_oi":80},{"strike":160.0,"call_charm":0,"put_charm":2556.0,"net_charm":2556.0,"call_oi":0,"put_oi":176},{"strike":165.0,"call_charm":0,"put_charm":2455.0,"net_charm":2455.0,"call_oi":0,"put_oi":163},{"strike":170.0,"call_charm":0,"put_charm":1954.0,"net_charm":1954.0,"call_oi":0,"put_oi":276},{"strike":175.0,"call_charm":0,"put_charm":1800.0,"net_charm":1800.0,"call_oi":0,"put_oi":287},{"strike":180.0,"call_charm":0,"put_charm":248.0,"net_charm":248.0,"call_oi":0,"put_oi":146},{"strike":185.0,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":109},{"strike":190.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":156},{"strike":195.0,"call_charm":0,"put_charm":284.0,"net_charm":284.0,"call_oi":0,"put_oi":177},{"strike":200.0,"call_charm":0,"put_charm":317.0,"net_charm":317.0,"call_oi":0,"put_oi":555},{"strike":210.0,"call_charm":0,"put_charm":717.0,"net_charm":717.0,"call_oi":0,"put_oi":676},{"strike":215.0,"call_charm":0,"put_charm":670.0,"net_charm":670.0,"call_oi":0,"put_oi":453},{"strike":220.0,"call_charm":-37221.0,"put_charm":1104.0,"net_charm":-36117.0,"call_oi":772,"put_oi":866},{"strike":225.0,"call_charm":0,"put_charm":1365.0,"net_charm":1365.0,"call_oi":0,"put_oi":525},{"strike":230.0,"call_charm":-25828.0,"put_charm":7491.0,"net_charm":-18337.0,"call_oi":316,"put_oi":2683},{"strike":235.0,"call_charm":0,"put_charm":2772.0,"net_charm":2772.0,"call_oi":0,"put_oi":604},{"strike":240.0,"call_charm":-207301.0,"put_charm":14052.0,"net_charm":-193249.0,"call_oi":1210,"put_oi":3412},{"strike":245.0,"call_charm":0,"put_charm":9363.0,"net_charm":9363.0,"call_oi":0,"put_oi":1349},{"strike":247.5,"call_charm":0,"put_charm":356.0,"net_charm":356.0,"call_oi":0,"put_oi":104},{"strike":250.0,"call_charm":-347842.0,"put_charm":52393.0,"net_charm":-295449.0,"call_oi":1303,"put_oi":2830},{"strike":252.5,"call_charm":0,"put_charm":544.0,"net_charm":544.0,"call_oi":0,"put_oi":112},{"strike":255.0,"call_charm":0,"put_charm":6432.0,"net_charm":6432.0,"call_oi":0,"put_oi":351},{"strike":257.5,"call_charm":0,"put_charm":648.0,"net_charm":648.0,"call_oi":0,"put_oi":63},{"strike":260.0,"call_charm":-234112.0,"put_charm":46501.0,"net_charm":-187611.0,"call_oi":760,"put_oi":3364},{"strike":265.0,"call_charm":-305696.0,"put_charm":26601.0,"net_charm":-279095.0,"call_oi":702,"put_oi":814},{"strike":267.5,"call_charm":0,"put_charm":2345.0,"net_charm":2345.0,"call_oi":0,"put_oi":91},{"strike":270.0,"call_charm":-909677.0,"put_charm":58415.0,"net_charm":-851262.0,"call_oi":2161,"put_oi":1399},{"strike":275.0,"call_charm":-164376.0,"put_charm":9796.0,"net_charm":-154580.0,"call_oi":387,"put_oi":145},{"strike":277.5,"call_charm":0,"put_charm":5545.0,"net_charm":5545.0,"call_oi":0,"put_oi":52},{"strike":280.0,"call_charm":-1158573.0,"put_charm":243851.0,"net_charm":-914722.0,"call_oi":2399,"put_oi":1701},{"strike":282.5,"call_charm":-138332.0,"put_charm":0,"net_charm":-138332.0,"call_oi":130,"put_oi":0},{"strike":285.0,"call_charm":-535765.0,"put_charm":40844.0,"net_charm":-494921.0,"call_oi":931,"put_oi":114},{"strike":287.5,"call_charm":-109391.0,"put_charm":0,"net_charm":-109391.0,"call_oi":70,"put_oi":0},{"strike":290.0,"call_charm":-1576995.0,"put_charm":234224.0,"net_charm":-1342771.0,"call_oi":3856,"put_oi":1041},{"strike":292.5,"call_charm":-84864.0,"put_charm":0,"net_charm":-84864.0,"call_oi":62,"put_oi":0},{"strike":295.0,"call_charm":-336173.0,"put_charm":0,"net_charm":-336173.0,"call_oi":512,"put_oi":0},{"strike":300.0,"call_charm":-970979.0,"put_charm":142085.0,"net_charm":-828893.0,"call_oi":3642,"put_oi":425},{"strike":302.5,"call_charm":-24456.0,"put_charm":0,"net_charm":-24456.0,"call_oi":51,"put_oi":0},{"strike":305.0,"call_charm":-166366.0,"put_charm":0,"net_charm":-166366.0,"call_oi":705,"put_oi":0},{"strike":310.0,"call_charm":-487499.0,"put_charm":73640.0,"net_charm":-413860.0,"call_oi":3834,"put_oi":239},{"strike":320.0,"call_charm":-77748.0,"put_charm":0,"net_charm":-77748.0,"call_oi":1162,"put_oi":0},{"strike":325.0,"call_charm":-2851.0,"put_charm":0,"net_charm":-2851.0,"call_oi":69,"put_oi":0},{"strike":330.0,"call_charm":-20489.0,"put_charm":0,"net_charm":-20489.0,"call_oi":1044,"put_oi":0},{"strike":340.0,"call_charm":-15817.0,"put_charm":6607.0,"net_charm":-9210.0,"call_oi":1218,"put_oi":85},{"strike":350.0,"call_charm":-6702.0,"put_charm":0,"net_charm":-6702.0,"call_oi":956,"put_oi":0},{"strike":360.0,"call_charm":-1769.0,"put_charm":0,"net_charm":-1769.0,"call_oi":473,"put_oi":0},{"strike":370.0,"call_charm":-3208.0,"put_charm":0,"net_charm":-3208.0,"call_oi":735,"put_oi":0},{"strike":380.0,"call_charm":-5242.0,"put_charm":0,"net_charm":-5242.0,"call_oi":706,"put_oi":0},{"strike":390.0,"call_charm":-686.0,"put_charm":0,"net_charm":-686.0,"call_oi":184,"put_oi":0},{"strike":400.0,"call_charm":-425.0,"put_charm":0,"net_charm":-425.0,"call_oi":244,"put_oi":0},{"strike":410.0,"call_charm":-338.0,"put_charm":0,"net_charm":-338.0,"call_oi":160,"put_oi":0},{"strike":420.0,"call_charm":-919.0,"put_charm":0,"net_charm":-919.0,"call_oi":116,"put_oi":0},{"strike":430.0,"call_charm":-7582.0,"put_charm":0,"net_charm":-7582.0,"call_oi":564,"put_oi":0},{"strike":440.0,"call_charm":-1513.0,"put_charm":0,"net_charm":-1513.0,"call_oi":470,"put_oi":0},{"strike":450.0,"call_charm":-409.0,"put_charm":0,"net_charm":-409.0,"call_oi":1087,"put_oi":0},{"strike":460.0,"call_charm":-55.0,"put_charm":0,"net_charm":-55.0,"call_oi":54,"put_oi":0},{"strike":465.0,"call_charm":-82.0,"put_charm":0,"net_charm":-82.0,"call_oi":98,"put_oi":0},{"strike":470.0,"call_charm":-345.0,"put_charm":0,"net_charm":-345.0,"call_oi":345,"put_oi":0},{"strike":475.0,"call_charm":-75.0,"put_charm":0,"net_charm":-75.0,"call_oi":76,"put_oi":0},{"strike":480.0,"call_charm":-324.0,"put_charm":0,"net_charm":-324.0,"call_oi":332,"put_oi":0},{"strike":485.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":82,"put_oi":0},{"strike":490.0,"call_charm":-358.0,"put_charm":0,"net_charm":-358.0,"call_oi":375,"put_oi":0}],"net_charm":-6961837.0,"weekend_delta_shift":-20885511.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":196214.0,"put_delta":-11161.0,"net_delta":185054.0,"call_oi":3644,"put_oi":3663,"total_oi":7307,"total_volume":3586,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":138880.0,"put_delta":-14296.0,"net_delta":124584.0,"call_oi":2073,"put_oi":3086,"total_oi":5159,"total_volume":5060,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":953921.0,"put_delta":-119245.0,"net_delta":834677.0,"call_oi":22666,"put_oi":14215,"total_oi":36881,"total_volume":6175,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":83078.0,"put_delta":-21607.0,"net_delta":61472.0,"call_oi":1518,"put_oi":2060,"total_oi":3578,"total_volume":741,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":28951.0,"put_delta":-6765.0,"net_delta":22186.0,"call_oi":539,"put_oi":742,"total_oi":1281,"total_volume":365,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5483.0,"put_delta":-3721.0,"net_delta":1763.0,"call_oi":123,"put_oi":121,"total_oi":244,"total_volume":104,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":222.0,"put_delta":-10.0,"net_delta":212.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":433575.0,"put_delta":-127297.0,"net_delta":306278.0,"call_oi":8979,"put_oi":7695,"total_oi":16674,"total_volume":726,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":541686.0,"put_delta":-192537.0,"net_delta":349150.0,"call_oi":12118,"put_oi":13477,"total_oi":25595,"total_volume":850,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1328230.0,"put_delta":-356837.0,"net_delta":971393.0,"call_oi":31193,"put_oi":19863,"total_oi":51056,"total_volume":2879,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":84221.0,"put_delta":-28344.0,"net_delta":55877.0,"call_oi":1575,"put_oi":1902,"total_oi":3477,"total_volume":352,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":354460.0,"put_delta":-189987.0,"net_delta":164473.0,"call_oi":7693,"put_oi":9251,"total_oi":16944,"total_volume":241,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":17415.0,"put_delta":-11635.0,"net_delta":5780.0,"call_oi":312,"put_oi":440,"total_oi":752,"total_volume":34,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":338448.0,"put_delta":-209611.0,"net_delta":128837.0,"call_oi":7260,"put_oi":8092,"total_oi":15352,"total_volume":247,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":43024.0,"put_delta":-7907.0,"net_delta":35116.0,"call_oi":988,"put_oi":564,"total_oi":1552,"total_volume":129,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":374649.0,"put_delta":-121470.0,"net_delta":253179.0,"call_oi":7576,"put_oi":7034,"total_oi":14610,"total_volume":387,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":66363.0,"put_delta":-1774.0,"net_delta":64589.0,"call_oi":918,"put_oi":127,"total_oi":1045,"total_volume":910,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":290.0,"straddle_price":12.02,"straddle_pct":4.09,"implied_move":4.09,"avg_iv":38.8},{"expiration":"10/16/2026","dte":14,"strike":290.0,"straddle_price":16.85,"straddle_pct":5.74,"implied_move":5.74,"avg_iv":37.6},{"expiration":"10/23/2026","dte":21,"strike":290.0,"straddle_price":28.6,"straddle_pct":9.73,"implied_move":9.73,"avg_iv":52.1},{"expiration":"10/30/2026","dte":28,"strike":285.0,"straddle_price":32.07,"straddle_pct":10.92,"implied_move":10.92,"avg_iv":49.7},{"expiration":"11/20/2026","dte":49,"strike":290.0,"straddle_price":38.15,"straddle_pct":12.99,"implied_move":12.99,"avg_iv":45.1},{"expiration":"12/18/2026","dte":77,"strike":290.0,"straddle_price":45.7,"straddle_pct":15.55,"implied_move":15.55,"avg_iv":43.0},{"expiration":"01/15/2027","dte":105,"strike":295.0,"straddle_price":51.3,"straddle_pct":17.46,"implied_move":17.46,"avg_iv":41.2},{"expiration":"02/19/2027","dte":140,"strike":305.0,"straddle_price":61.9,"straddle_pct":21.07,"implied_move":21.07,"avg_iv":42.3},{"expiration":"03/19/2027","dte":168,"strike":290.0,"straddle_price":66.57,"straddle_pct":22.66,"implied_move":22.66,"avg_iv":42.5},{"expiration":"04/16/2027","dte":196,"strike":285.0,"straddle_price":70.78,"straddle_pct":24.09,"implied_move":24.09,"avg_iv":41.9},{"expiration":"06/17/2027","dte":258,"strike":290.0,"straddle_price":81.1,"straddle_pct":27.6,"implied_move":27.6,"avg_iv":42.0},{"expiration":"09/17/2027","dte":350,"strike":290.0,"straddle_price":93.83,"straddle_pct":31.93,"implied_move":31.93,"avg_iv":42.0},{"expiration":"01/21/2028","dte":476,"strike":290.0,"straddle_price":108.8,"straddle_pct":37.03,"implied_move":37.03,"avg_iv":42.1},{"expiration":"01/19/2029","dte":840,"strike":280.0,"straddle_price":140.7,"straddle_pct":47.89,"implied_move":47.89,"avg_iv":42.1}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":216,"total_oi":217,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":191,"total_oi":191,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":162,"total_oi":164,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":233,"total_oi":233,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":37,"put_oi":643,"total_oi":680,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":265,"total_oi":270,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":197,"total_oi":476,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":438,"total_oi":443,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":332,"put_oi":390,"total_oi":722,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":39,"put_oi":1076,"total_oi":1115,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":56,"put_oi":718,"total_oi":774,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":26,"put_oi":633,"total_oi":659,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":103,"put_oi":903,"total_oi":1006,"bias":"bearish"},{"strike":145.0,"call_volume":1,"put_volume":73,"total_volume":74,"call_oi":42,"put_oi":634,"total_oi":676,"bias":"bearish"},{"strike":150.0,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":394,"put_oi":1530,"total_oi":1924,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":169,"put_oi":646,"total_oi":815,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":38,"total_volume":39,"call_oi":519,"put_oi":2017,"total_oi":2536,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":54,"put_oi":1307,"total_oi":1361,"bias":"bearish"},{"strike":170.0,"call_volume":3,"put_volume":216,"total_volume":219,"call_oi":174,"put_oi":1364,"total_oi":1538,"bias":"bearish"},{"strike":175.0,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":209,"put_oi":1293,"total_oi":1502,"bias":"bearish"},{"strike":180.0,"call_volume":1,"put_volume":31,"total_volume":32,"call_oi":382,"put_oi":1695,"total_oi":2077,"bias":"bearish"},{"strike":185.0,"call_volume":3,"put_volume":31,"total_volume":34,"call_oi":552,"put_oi":2027,"total_oi":2579,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":560,"put_oi":1082,"total_oi":1642,"bias":"bearish"},{"strike":195.0,"call_volume":1,"put_volume":28,"total_volume":29,"call_oi":350,"put_oi":1884,"total_oi":2234,"bias":"bearish"},{"strike":200.0,"call_volume":30,"put_volume":31,"total_volume":61,"call_oi":646,"put_oi":2306,"total_oi":2952,"bias":"neutral"},{"strike":205.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":12,"put_oi":265,"total_oi":277,"bias":"bearish"},{"strike":210.0,"call_volume":5,"put_volume":60,"total_volume":65,"call_oi":954,"put_oi":3965,"total_oi":4919,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":7,"put_oi":879,"total_oi":886,"bias":"bearish"},{"strike":220.0,"call_volume":11,"put_volume":78,"total_volume":89,"call_oi":2445,"put_oi":4548,"total_oi":6993,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":99,"total_volume":99,"call_oi":17,"put_oi":1125,"total_oi":1142,"bias":"bearish"},{"strike":227.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"bearish"},{"strike":230.0,"call_volume":9,"put_volume":159,"total_volume":168,"call_oi":2506,"put_oi":6648,"total_oi":9154,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":235.0,"call_volume":751,"put_volume":194,"total_volume":945,"call_oi":762,"put_oi":1739,"total_oi":2501,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":240.0,"call_volume":20,"put_volume":226,"total_volume":246,"call_oi":2234,"put_oi":6902,"total_oi":9136,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"bearish"},{"strike":245.0,"call_volume":4,"put_volume":103,"total_volume":107,"call_oi":78,"put_oi":1802,"total_oi":1880,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1,"put_oi":150,"total_oi":151,"bias":"bearish"},{"strike":250.0,"call_volume":121,"put_volume":301,"total_volume":422,"call_oi":3137,"put_oi":7106,"total_oi":10243,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":1,"put_oi":149,"total_oi":150,"bias":"bearish"},{"strike":255.0,"call_volume":14,"put_volume":214,"total_volume":228,"call_oi":300,"put_oi":1034,"total_oi":1334,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1,"put_oi":153,"total_oi":154,"bias":"bearish"},{"strike":260.0,"call_volume":76,"put_volume":1458,"total_volume":1534,"call_oi":4622,"put_oi":10247,"total_oi":14869,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":11,"put_oi":86,"total_oi":97,"bias":"bearish"},{"strike":265.0,"call_volume":24,"put_volume":520,"total_volume":544,"call_oi":1234,"put_oi":1501,"total_oi":2735,"bias":"bearish"},{"strike":267.5,"call_volume":12,"put_volume":39,"total_volume":51,"call_oi":43,"put_oi":274,"total_oi":317,"bias":"bearish"},{"strike":270.0,"call_volume":563,"put_volume":496,"total_volume":1059,"call_oi":5105,"put_oi":3954,"total_oi":9059,"bias":"neutral"},{"strike":272.5,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":142,"put_oi":179,"total_oi":321,"bias":"bullish"},{"strike":275.0,"call_volume":53,"put_volume":103,"total_volume":156,"call_oi":847,"put_oi":722,"total_oi":1569,"bias":"bearish"},{"strike":277.5,"call_volume":1371,"put_volume":63,"total_volume":1434,"call_oi":1544,"put_oi":150,"total_oi":1694,"bias":"bullish"},{"strike":280.0,"call_volume":413,"put_volume":244,"total_volume":657,"call_oi":4706,"put_oi":3626,"total_oi":8332,"bias":"bullish"},{"strike":282.5,"call_volume":85,"put_volume":138,"total_volume":223,"call_oi":266,"put_oi":66,"total_oi":332,"bias":"bearish"},{"strike":285.0,"call_volume":1742,"put_volume":98,"total_volume":1840,"call_oi":2709,"put_oi":369,"total_oi":3078,"bias":"bullish"},{"strike":287.5,"call_volume":154,"put_volume":1227,"total_volume":1381,"call_oi":364,"put_oi":55,"total_oi":419,"bias":"bearish"},{"strike":290.0,"call_volume":349,"put_volume":138,"total_volume":487,"call_oi":5795,"put_oi":2584,"total_oi":8379,"bias":"bullish"},{"strike":292.5,"call_volume":428,"put_volume":97,"total_volume":525,"call_oi":348,"put_oi":3,"total_oi":351,"bias":"bullish"},{"strike":295.0,"call_volume":852,"put_volume":169,"total_volume":1021,"call_oi":1137,"put_oi":270,"total_oi":1407,"bias":"bullish"},{"strike":297.5,"call_volume":1450,"put_volume":5,"total_volume":1455,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":300.0,"call_volume":1470,"put_volume":78,"total_volume":1548,"call_oi":8277,"put_oi":3449,"total_oi":11726,"bias":"bullish"},{"strike":302.5,"call_volume":46,"put_volume":13,"total_volume":59,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":305.0,"call_volume":2537,"put_volume":8,"total_volume":2545,"call_oi":1372,"put_oi":195,"total_oi":1567,"bias":"bullish"},{"strike":307.5,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":310.0,"call_volume":391,"put_volume":122,"total_volume":513,"call_oi":6423,"put_oi":885,"total_oi":7308,"bias":"bullish"},{"strike":312.5,"call_volume":285,"put_volume":0,"total_volume":285,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":315.0,"call_volume":199,"put_volume":0,"total_volume":199,"call_oi":480,"put_oi":188,"total_oi":668,"bias":"bullish"},{"strike":317.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":320.0,"call_volume":361,"put_volume":23,"total_volume":384,"call_oi":6421,"put_oi":1109,"total_oi":7530,"bias":"bullish"},{"strike":325.0,"call_volume":197,"put_volume":2,"total_volume":199,"call_oi":929,"put_oi":44,"total_oi":973,"bias":"bullish"},{"strike":330.0,"call_volume":961,"put_volume":5,"total_volume":966,"call_oi":3870,"put_oi":788,"total_oi":4658,"bias":"bullish"},{"strike":335.0,"call_volume":893,"put_volume":0,"total_volume":893,"call_oi":1878,"put_oi":11,"total_oi":1889,"bias":"bullish"},{"strike":340.0,"call_volume":62,"put_volume":3,"total_volume":65,"call_oi":3130,"put_oi":211,"total_oi":3341,"bias":"bullish"},{"strike":345.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":207,"put_oi":34,"total_oi":241,"bias":"bullish"},{"strike":350.0,"call_volume":88,"put_volume":10,"total_volume":98,"call_oi":3641,"put_oi":235,"total_oi":3876,"bias":"bullish"},{"strike":355.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":146,"put_oi":6,"total_oi":152,"bias":"bullish"},{"strike":360.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":8136,"put_oi":145,"total_oi":8281,"bias":"bullish"},{"strike":365.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":352,"put_oi":21,"total_oi":373,"bias":"bullish"},{"strike":370.0,"call_volume":157,"put_volume":0,"total_volume":157,"call_oi":2821,"put_oi":117,"total_oi":2938,"bias":"bullish"},{"strike":375.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":124,"put_oi":2,"total_oi":126,"bias":"bullish"},{"strike":380.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1813,"put_oi":89,"total_oi":1902,"bias":"bullish"},{"strike":385.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":376,"put_oi":4,"total_oi":380,"bias":"bullish"},{"strike":390.0,"call_volume":164,"put_volume":0,"total_volume":164,"call_oi":977,"put_oi":43,"total_oi":1020,"bias":"bullish"},{"strike":395.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"bullish"},{"strike":400.0,"call_volume":369,"put_volume":0,"total_volume":369,"call_oi":3033,"put_oi":16,"total_oi":3049,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":346,"put_oi":0,"total_oi":346,"bias":"neutral"},{"strike":410.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1274,"put_oi":16,"total_oi":1290,"bias":"bullish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":420.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2553,"put_oi":6,"total_oi":2559,"bias":"bullish"},{"strike":430.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1457,"put_oi":10,"total_oi":1467,"bias":"bullish"},{"strike":440.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":839,"put_oi":5,"total_oi":844,"bias":"bullish"},{"strike":450.0,"call_volume":249,"put_volume":0,"total_volume":249,"call_oi":3179,"put_oi":5,"total_oi":3184,"bias":"bullish"},{"strike":460.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1190,"put_oi":5,"total_oi":1195,"bias":"bullish"},{"strike":465.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":405,"put_oi":10,"total_oi":415,"bias":"bullish"},{"strike":470.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":601,"put_oi":10,"total_oi":611,"bias":"bullish"},{"strike":475.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":594,"put_oi":0,"total_oi":594,"bias":"bullish"},{"strike":480.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":478,"put_oi":0,"total_oi":478,"bias":"bullish"},{"strike":485.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":192,"put_oi":0,"total_oi":192,"bias":"bullish"},{"strike":490.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1061,"put_oi":0,"total_oi":1061,"bias":"bullish"},{"strike":495.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":463,"put_oi":0,"total_oi":463,"bias":"bullish"}],"underlying_price":293.79998779296875,"peak_call_strike":305.0,"peak_put_strike":260.0,"total_call_volume":17597,"total_put_volume":7461,"volume_pc_ratio":0.424},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.78,0.8,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.09,1.11,1.12,1.14,1.16,1.17,1.19,1.21,1.23,1.24,1.26,1.28,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[129.19,null,125.33,132.25,86.04,null,83.76,68.08,null,61.04,null,53.5,52.48,48.27,44.28,43.21,40.39,41.07,40.07,38.36,37.99,34.59,37.2,38.83,35.45,37.72,36.91,33.62,37.47,38.99,null,null,null,null,null,78.92,null,null,null,null,null,null,null,121.18],[79.95,76.18,66.04,64.16,60.62,54.65,51.27,48.4,47.28,48.1,44.01,43.75,39.85,41.58,38.95,40.03,39.72,38.96,37.92,38.31,38.37,36.63,36.65,37.58,36.14,null,36.34,null,34.44,36.24,35.2,39.14,null,37.38,null,40.17,null,44.98,null,49.44,null,54.11,null,70.81],[62.29,65.02,66.32,59.96,61.23,58.83,56.94,56.23,null,54.68,null,54.5,null,54.25,53.46,null,52.27,null,51.47,52.94,null,51.97,null,52.14,50.76,null,51.33,null,52.69,52.58,50.99,50.76,null,50.88,50.36,51.8,52.37,null,null,null,null,null,null,null],[61.87,61.92,64.79,57.78,56.62,55.53,53.11,53.32,null,52.61,null,50.49,null,51.19,49.2,null,49.34,null,51.34,49.77,null,49.66,null,48.27,48.75,null,47.64,null,47.06,46.98,48.54,49.52,null,null,47.51,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,52.74,null,null,null,null,null,null,null,null,null,null,45.95,null,null,null,null,48.56,null,null,null,null,null,46.02,45.85,45.85,null,null,null,null,null,null,null,null,null,null,null,null],[54.32,52.71,47.3,51.17,46.55,48.52,46.25,47.16,null,46.02,null,48.44,null,45.66,45.6,null,45.16,null,45.92,45.59,null,44.91,null,45.05,43.73,null,44.59,null,43.98,44.95,43.04,45.55,44.44,46.25,44.83,46.72,44.8,47.28,null,48.27,null,44.55,null,44.46],[42.24,null,43.42,null,43.91,46.35,43.64,null,null,42.7,null,null,null,42.81,null,null,43.65,null,42.66,42.58,null,42.6,null,43.0,40.9,null,43.72,null,41.86,43.38,42.06,43.61,null,43.52,42.48,41.8,42.86,42.17,null,41.88,null,42.92,null,41.55],[42.42,46.13,42.75,43.2,43.19,42.59,42.68,42.14,null,41.64,null,41.73,null,42.16,42.12,null,41.84,null,42.25,42.12,null,41.92,null,41.31,41.22,null,41.17,null,41.44,42.05,41.69,41.97,42.13,42.12,42.59,42.45,43.03,42.93,41.4,40.6,44.06,44.47,40.45,41.47],[46.75,46.78,46.46,46.19,46.37,45.43,45.0,44.88,null,42.66,null,42.86,null,42.84,42.36,null,42.33,null,42.25,40.9,null,40.49,null,40.65,40.79,null,40.64,null,42.31,40.44,41.01,40.88,40.97,40.94,null,41.07,40.75,41.25,null,40.9,null,41.27,null,41.34],[42.78,null,42.86,null,42.9,null,42.61,null,null,42.52,null,null,null,42.59,null,null,42.49,null,null,42.37,null,null,null,42.55,null,null,42.16,null,null,42.17,null,42.18,null,42.52,null,42.5,null,42.98,null,43.26,null,43.99,null,40.8]],"levels":[33.6,43.5,53.3,63.2,73.1,82.9,92.8,102.7,112.5,122.4,132.2],"min_iv":33.6,"max_iv":132.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":295.0,"atm_iv":34.09,"otm_strike":310.0,"otm_iv":38.99,"itm_strike":280.0,"itm_iv":38.5,"iv_butterfly":9.31,"price_butterfly":7.02,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":295.0,"atm_iv":36.0,"otm_strike":310.0,"otm_iv":36.41,"itm_strike":280.0,"itm_iv":37.86,"iv_butterfly":2.27,"price_butterfly":4.65,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":295.0,"atm_iv":50.76,"otm_strike":310.0,"otm_iv":52.58,"itm_strike":280.0,"itm_iv":53.29,"iv_butterfly":4.35,"price_butterfly":3.6,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":295.0,"atm_iv":48.75,"otm_strike":310.0,"otm_iv":46.98,"itm_strike":280.0,"itm_iv":48.68,"iv_butterfly":-1.84,"price_butterfly":1.7,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":295.0,"atm_iv":43.73,"otm_strike":310.0,"otm_iv":42.75,"itm_strike":280.0,"itm_iv":43.12,"iv_butterfly":-1.58,"price_butterfly":1.25,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":295.0,"atm_iv":40.9,"otm_strike":310.0,"otm_iv":41.47,"itm_strike":280.0,"itm_iv":41.66,"iv_butterfly":1.32,"price_butterfly":2.27,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":295.0,"atm_iv":39.97,"otm_strike":310.0,"otm_iv":40.88,"itm_strike":280.0,"itm_iv":40.8,"iv_butterfly":1.74,"price_butterfly":2.45,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":295.0,"atm_iv":40.79,"otm_strike":310.0,"otm_iv":40.44,"itm_strike":280.0,"itm_iv":40.9,"iv_butterfly":-0.24,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":290.0,"atm_iv":40.75,"otm_strike":310.0,"otm_iv":40.59,"itm_strike":280.0,"itm_iv":40.48,"iv_butterfly":-0.43,"price_butterfly":-3.95,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":300.0,"atm_iv":40.23,"otm_strike":305.0,"otm_iv":40.3,"itm_strike":275.0,"itm_iv":40.27,"iv_butterfly":0.12,"price_butterfly":10.25,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":290.0,"atm_iv":40.19,"otm_strike":310.0,"otm_iv":40.39,"itm_strike":280.0,"itm_iv":40.26,"iv_butterfly":0.26,"price_butterfly":-3.47,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":290.0,"atm_iv":39.84,"otm_strike":310.0,"otm_iv":40.07,"itm_strike":280.0,"itm_iv":39.81,"iv_butterfly":0.2,"price_butterfly":-3.53,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":290.0,"atm_iv":39.77,"otm_strike":310.0,"otm_iv":39.95,"itm_strike":280.0,"itm_iv":39.47,"iv_butterfly":-0.12,"price_butterfly":-3.88,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":290.0,"atm_iv":39.02,"otm_strike":310.0,"otm_iv":39.56,"itm_strike":280.0,"itm_iv":39.1,"iv_butterfly":0.63,"price_butterfly":-2.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":60.32},{"date":"2026-09-15","iv":61.66},{"date":"2026-09-16","iv":61.9},{"date":"2026-09-17","iv":61.28},{"date":"2026-09-18","iv":59.91},{"date":"2026-09-21","iv":56.71},{"date":"2026-09-22","iv":50.7},{"date":"2026-09-23","iv":54.5},{"date":"2026-09-24","iv":113.1},{"date":"2026-09-25","iv":108.8},{"date":"2026-09-28","iv":52.7},{"date":"2026-09-29","iv":56.0},{"date":"2026-09-30","iv":65.6},{"date":"2026-10-01","iv":131.1},{"date":"2026-10-02","iv":104.4}]}}