{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TXMD","summary":{"name":"TXMD","price":2.05,"total_oi":638,"call_oi":631,"put_oi":7,"pc_ratio":0.011,"net_gex":558.4,"avg_iv":490.6,"iv_rank":100.0,"iv_52w_high":490.6,"iv_52w_low":99.2,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"TXMD","price":2.05,"total_oi":638,"analysis_coverage":0.7778,"avg_iv_pct":490.6,"iv_rank":100.0,"iv_52w_high_pct":490.6,"iv_52w_low_pct":99.2,"front_dte":14,"front_atm_iv_pct":129.8971,"back_atm_iv_pct":109.884,"term_premium_pp":20.0131,"expected_move_front_pct":25.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.011,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.599415,"dealer_delta_normalized":-0.594718,"gex_per_100k_oi":87523.510972,"vanna_per_100k_oi":470.219436,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.439024,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_gex":212.36,"put_gex":-6.06,"net_gex":206.3,"call_oi":186,"put_oi":4},{"strike":3.0,"call_gex":356.84,"put_gex":-4.74,"net_gex":352.1,"call_oi":439,"put_oi":3},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":2.0,"call_value":5.0,"put_value":3.0,"total_value":8.0},{"strike":3.0,"call_value":196.0,"put_value":0.0,"total_value":196.0},{"strike":4.0,"call_value":826.0,"put_value":0,"total_value":826.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":129.9,"strike":2.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":109.9,"strike":2.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.3,"strike":3.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.2082,"contract_count":2,"total_oi":8},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":176}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.44,"expected_move_2std":50.87,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":50.47,"expected_move_2std":100.94,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":70.98,"expected_move_2std":141.97,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":231,"put_oi":4,"total_oi":235,"pc_ratio":0.017,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":390,"put_oi":3,"total_oi":393,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":12244.0,"put_delta_oi":-150.0,"dealer_delta":-12094.0,"call_oi":186,"put_oi":4},{"strike":3.0,"call_delta_oi":25972.0,"put_delta_oi":-223.0,"dealer_delta":-25749.0,"call_oi":439,"put_oi":3},{"strike":4.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-37943.0,"total_call_delta":38316.0,"total_put_delta":-373.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.049999952316284,"strikes":[{"strike":2.0,"moneyness":0.9756,"type":"call","iv":1.0463,"delta":0.6614,"oi":176}]},{"expiration":"12/18/2026","underlying_price":2.049999952316284,"strikes":[{"strike":3.0,"moneyness":1.4634,"type":"call","iv":0.8126,"delta":0.2068,"oi":226}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":176,"put_oi":0},{"strike":3.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":438,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":354.0,"put_delta":0,"net_delta":354.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":100.0,"put_delta":0,"net_delta":100.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5022.0,"put_delta":-150.0,"net_delta":4873.0,"call_oi":231,"put_oi":4,"total_oi":235,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":32840.0,"put_delta":-223.0,"net_delta":32616.0,"call_oi":388,"put_oi":3,"total_oi":391,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":4,"total_oi":190,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":3,"total_oi":442,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":2.049999952316284,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98],"y":[168],"z":[[104.63]],"levels":[104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6],"min_iv":104.6,"max_iv":104.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":157.27},{"date":"2026-09-15","iv":179.25},{"date":"2026-09-16","iv":131.1},{"date":"2026-09-17","iv":104.56},{"date":"2026-09-18","iv":135.75},{"date":"2026-09-21","iv":99.39},{"date":"2026-09-22","iv":472.7},{"date":"2026-09-23","iv":249.2},{"date":"2026-09-24","iv":144.1},{"date":"2026-09-25","iv":202.3},{"date":"2026-09-28","iv":99.2},{"date":"2026-09-29","iv":278.6},{"date":"2026-09-30","iv":166.4},{"date":"2026-10-01","iv":134.8},{"date":"2026-10-02","iv":490.6}]}}