{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TXG","summary":{"name":"TXG","price":93.5,"total_oi":15079,"call_oi":9447,"put_oi":5632,"pc_ratio":0.596,"net_gex":310420.68,"avg_iv":138.1,"iv_rank":100.0,"iv_52w_high":138.1,"iv_52w_low":105.4,"gamma_flip":25.11,"max_pain":65.0},"features":{"symbol":"TXG","price":93.5,"total_oi":15079,"analysis_coverage":1.0,"avg_iv_pct":138.1,"iv_rank":100.0,"iv_52w_high_pct":138.1,"iv_52w_low_pct":105.4,"front_dte":14,"front_atm_iv_pct":86.6491,"back_atm_iv_pct":90.6395,"term_premium_pp":-3.9904,"expected_move_front_pct":16.97,"straddle_front_pct":12.67,"straddle_30d_pct":12.67,"risk_reversal_front_pp":-0.5,"risk_reversal_30d_pp":-0.5,"butterfly_front_pp":2.45,"butterfly_30d_pp":2.45,"put_call_oi_ratio":0.596,"put_call_oi_front_ratio":0.766,"put_call_volume_front_ratio":1.249,"option_volume":1513,"volume_oi_ratio":0.100338,"net_delta_normalized":0.410653,"dealer_delta_normalized":-0.410653,"gex_per_100k_oi":2058629.086809,"vanna_per_100k_oi":-1021.287884,"charm_per_100k_oi":-4763061.210956,"weekend_delta_shift_per_100k_oi":-14289190.264606,"iv_surface_range_pp":17.8,"gamma_flip_distance_pct":-73.144385,"max_pain_distance_pct":-30.481283,"peak_call_distance_pct":6.951872,"peak_put_distance_pct":-14.438503},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":23.08,"put_gex":0.0,"net_gex":23.08,"call_oi":59,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-104.35,"net_gex":-104.35,"call_oi":0,"put_oi":141},{"strike":7.5,"call_gex":0.0,"put_gex":-1.43,"net_gex":-1.43,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-205.41,"net_gex":-205.41,"call_oi":0,"put_oi":103},{"strike":15.0,"call_gex":2.94,"put_gex":-32.18,"net_gex":-29.23,"call_oi":1,"put_oi":10},{"strike":17.5,"call_gex":30.52,"put_gex":-136.55,"net_gex":-106.03,"call_oi":42,"put_oi":43},{"strike":20.0,"call_gex":176.54,"put_gex":-127.06,"net_gex":49.48,"call_oi":43,"put_oi":31},{"strike":22.5,"call_gex":196.02,"put_gex":-106.5,"net_gex":89.53,"call_oi":41,"put_oi":21},{"strike":25.0,"call_gex":1073.14,"put_gex":-861.08,"net_gex":212.06,"call_oi":205,"put_oi":141},{"strike":30.0,"call_gex":4424.92,"put_gex":-1255.7,"net_gex":3169.21,"call_oi":586,"put_oi":149},{"strike":35.0,"call_gex":3524.95,"put_gex":-727.3,"net_gex":2797.65,"call_oi":325,"put_oi":65},{"strike":40.0,"call_gex":1383.16,"put_gex":-652.57,"net_gex":730.58,"call_oi":119,"put_oi":46},{"strike":45.0,"call_gex":5339.34,"put_gex":-1114.82,"net_gex":4224.52,"call_oi":355,"put_oi":64},{"strike":50.0,"call_gex":3506.07,"put_gex":-9987.35,"net_gex":-6481.28,"call_oi":158,"put_oi":432},{"strike":55.0,"call_gex":2237.07,"put_gex":-4645.28,"net_gex":-2408.21,"call_oi":84,"put_oi":159},{"strike":60.0,"call_gex":24741.44,"put_gex":-29298.3,"net_gex":-4556.86,"call_oi":697,"put_oi":852},{"strike":65.0,"call_gex":49888.82,"put_gex":-27360.67,"net_gex":22528.15,"call_oi":1186,"put_oi":574},{"strike":70.0,"call_gex":28930.29,"put_gex":-27365.47,"net_gex":1564.82,"call_oi":495,"put_oi":597},{"strike":75.0,"call_gex":27742.18,"put_gex":-26980.32,"net_gex":761.86,"call_oi":352,"put_oi":362},{"strike":80.0,"call_gex":84397.19,"put_gex":-67512.86,"net_gex":16884.33,"call_oi":799,"put_oi":597},{"strike":85.0,"call_gex":46677.84,"put_gex":-42942.74,"net_gex":3735.1,"call_oi":386,"put_oi":328},{"strike":90.0,"call_gex":86493.53,"put_gex":-118045.39,"net_gex":-31551.85,"call_oi":742,"put_oi":819},{"strike":95.0,"call_gex":148851.06,"put_gex":-9355.33,"net_gex":139495.73,"call_oi":993,"put_oi":53},{"strike":100.0,"call_gex":60832.24,"put_gex":-4309.97,"net_gex":56522.27,"call_oi":492,"put_oi":33},{"strike":105.0,"call_gex":31200.08,"put_gex":-206.48,"net_gex":30993.61,"call_oi":183,"put_oi":3},{"strike":110.0,"call_gex":19019.45,"put_gex":0.0,"net_gex":19019.45,"call_oi":149,"put_oi":0},{"strike":115.0,"call_gex":18084.2,"put_gex":-420.33,"net_gex":17663.88,"call_oi":249,"put_oi":5},{"strike":120.0,"call_gex":33932.95,"put_gex":-179.73,"net_gex":33753.21,"call_oi":673,"put_oi":3},{"strike":125.0,"call_gex":1646.83,"put_gex":0.0,"net_gex":1646.83,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":351297.5,"total_value":351297.5},{"strike":5.0,"call_value":147.5,"put_value":337217.5,"total_value":337365.0},{"strike":7.5,"call_value":295.0,"put_value":323490.0,"total_value":323785.0},{"strike":10.0,"call_value":442.5,"put_value":309765.0,"total_value":310207.5},{"strike":15.0,"call_value":737.5,"put_value":282830.0,"total_value":283567.5},{"strike":17.5,"call_value":887.5,"put_value":269387.5,"total_value":270275.0},{"strike":20.0,"call_value":1142.5,"put_value":256052.5,"total_value":257195.0},{"strike":22.5,"call_value":1505.0,"put_value":242795.0,"total_value":244300.0},{"strike":25.0,"call_value":1970.0,"put_value":229590.0,"total_value":231560.0},{"strike":30.0,"call_value":3925.0,"put_value":203885.0,"total_value":207810.0},{"strike":35.0,"call_value":8810.0,"put_value":178925.0,"total_value":187735.0},{"strike":40.0,"call_value":15320.0,"put_value":154290.0,"total_value":169610.0},{"strike":45.0,"call_value":22425.0,"put_value":129885.0,"total_value":152310.0},{"strike":50.0,"call_value":31305.0,"put_value":105800.0,"total_value":137105.0},{"strike":55.0,"call_value":40975.0,"put_value":83875.0,"total_value":124850.0},{"strike":60.0,"call_value":51065.0,"put_value":62745.0,"total_value":113810.0},{"strike":65.0,"call_value":64640.0,"put_value":45875.0,"total_value":110515.0},{"strike":70.0,"call_value":84145.0,"put_value":31875.0,"total_value":116020.0},{"strike":75.0,"call_value":106125.0,"put_value":20860.0,"total_value":126985.0},{"strike":80.0,"call_value":129865.0,"put_value":11655.0,"total_value":141520.0},{"strike":85.0,"call_value":157600.0,"put_value":5435.0,"total_value":163035.0},{"strike":90.0,"call_value":187265.0,"put_value":855.0,"total_value":188120.0},{"strike":95.0,"call_value":220640.0,"put_value":370.0,"total_value":221010.0},{"strike":100.0,"call_value":258980.0,"put_value":150.0,"total_value":259130.0},{"strike":105.0,"call_value":299780.0,"put_value":95.0,"total_value":299875.0},{"strike":110.0,"call_value":341495.0,"put_value":55.0,"total_value":341550.0},{"strike":115.0,"call_value":383955.0,"put_value":15.0,"total_value":383970.0},{"strike":120.0,"call_value":427660.0,"put_value":0.0,"total_value":427660.0},{"strike":125.0,"call_value":474730.0,"put_value":0,"total_value":474730.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":178.1,"strike":60.59},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":208.4,"strike":42.27},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":87.6,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":92.0,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":90.0,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":89.7,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.3,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":91.6,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":81.6,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":91.7,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":85.6,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":92.7,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.6,"strike":110.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.3,"strike":117.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1429},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":1510},{"expiration":"02/19/2027","dte":140,"iv":0.1371,"contract_count":7,"total_oi":574},{"expiration":"05/21/2027","dte":231,"iv":0.5408,"contract_count":4,"total_oi":200},{"expiration":"08/20/2027","dte":322,"iv":0.7521,"contract_count":7,"total_oi":133}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.97,"expected_move_2std":33.94,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.21,"expected_move_2std":66.41,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":53.11,"expected_move_2std":106.21,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":69.7,"expected_move_2std":139.4,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":84.6,"expected_move_2std":169.19,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2457,"put_oi":1883,"total_oi":4340,"pc_ratio":0.766,"pc_ratio_volume":1.249,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3131,"put_oi":2733,"total_oi":5864,"pc_ratio":0.873,"pc_ratio_volume":0.485,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2376,"put_oi":837,"total_oi":3213,"pc_ratio":0.352,"pc_ratio_volume":0.224,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":336,"put_oi":68,"total_oi":404,"pc_ratio":0.202,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":1147,"put_oi":111,"total_oi":1258,"pc_ratio":0.097,"pc_ratio_volume":0.283,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":5880.0,"put_delta_oi":0,"dealer_delta":-5880.0,"call_oi":59,"put_oi":0},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":141},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":103},{"strike":15.0,"call_delta_oi":99.0,"put_delta_oi":-17.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":10},{"strike":17.5,"call_delta_oi":4193.0,"put_delta_oi":-138.0,"dealer_delta":-4056.0,"call_oi":42,"put_oi":43},{"strike":20.0,"call_delta_oi":4230.0,"put_delta_oi":-120.0,"dealer_delta":-4110.0,"call_oi":43,"put_oi":31},{"strike":22.5,"call_delta_oi":4027.0,"put_delta_oi":-95.0,"dealer_delta":-3932.0,"call_oi":41,"put_oi":21},{"strike":25.0,"call_delta_oi":20136.0,"put_delta_oi":-729.0,"dealer_delta":-19407.0,"call_oi":205,"put_oi":141},{"strike":30.0,"call_delta_oi":57179.0,"put_delta_oi":-874.0,"dealer_delta":-56305.0,"call_oi":586,"put_oi":149},{"strike":35.0,"call_delta_oi":31133.0,"put_delta_oi":-321.0,"dealer_delta":-30812.0,"call_oi":325,"put_oi":65},{"strike":40.0,"call_delta_oi":11539.0,"put_delta_oi":-209.0,"dealer_delta":-11330.0,"call_oi":119,"put_oi":46},{"strike":45.0,"call_delta_oi":34225.0,"put_delta_oi":-342.0,"dealer_delta":-33883.0,"call_oi":355,"put_oi":64},{"strike":50.0,"call_delta_oi":14741.0,"put_delta_oi":-2688.0,"dealer_delta":-12053.0,"call_oi":158,"put_oi":432},{"strike":55.0,"call_delta_oi":7650.0,"put_delta_oi":-1809.0,"dealer_delta":-5841.0,"call_oi":84,"put_oi":159},{"strike":60.0,"call_delta_oi":62284.0,"put_delta_oi":-7134.0,"dealer_delta":-55150.0,"call_oi":697,"put_oi":852},{"strike":65.0,"call_delta_oi":99905.0,"put_delta_oi":-6055.0,"dealer_delta":-93851.0,"call_oi":1186,"put_oi":574},{"strike":70.0,"call_delta_oi":44530.0,"put_delta_oi":-5246.0,"dealer_delta":-39284.0,"call_oi":495,"put_oi":597},{"strike":75.0,"call_delta_oi":29340.0,"put_delta_oi":-4974.0,"dealer_delta":-24366.0,"call_oi":352,"put_oi":362},{"strike":80.0,"call_delta_oi":63932.0,"put_delta_oi":-11089.0,"dealer_delta":-52843.0,"call_oi":799,"put_oi":597},{"strike":85.0,"call_delta_oi":27201.0,"put_delta_oi":-9599.0,"dealer_delta":-17602.0,"call_oi":386,"put_oi":328},{"strike":90.0,"call_delta_oi":47057.0,"put_delta_oi":-30923.0,"dealer_delta":-16134.0,"call_oi":742,"put_oi":819},{"strike":95.0,"call_delta_oi":53979.0,"put_delta_oi":-2463.0,"dealer_delta":-51515.0,"call_oi":993,"put_oi":53},{"strike":100.0,"call_delta_oi":24840.0,"put_delta_oi":-1707.0,"dealer_delta":-23132.0,"call_oi":492,"put_oi":33},{"strike":105.0,"call_delta_oi":5610.0,"put_delta_oi":-140.0,"dealer_delta":-5470.0,"call_oi":183,"put_oi":3},{"strike":110.0,"call_delta_oi":4201.0,"put_delta_oi":0,"dealer_delta":-4201.0,"call_oi":149,"put_oi":0},{"strike":115.0,"call_delta_oi":11231.0,"put_delta_oi":-298.0,"dealer_delta":-10933.0,"call_oi":249,"put_oi":5},{"strike":120.0,"call_delta_oi":35713.0,"put_delta_oi":-156.0,"dealer_delta":-35557.0,"call_oi":673,"put_oi":3},{"strike":125.0,"call_delta_oi":1683.0,"put_delta_oi":0,"dealer_delta":-1683.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-619224.0,"total_call_delta":706537.0,"total_put_delta":-87313.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":93.5,"strikes":[{"strike":55.0,"moneyness":0.5882,"type":"put","iv":0.9016,"delta":-0.1037,"oi":102},{"strike":60.0,"moneyness":0.6417,"type":"put","iv":0.9148,"delta":-0.1364,"oi":214},{"strike":60.0,"moneyness":0.6417,"type":"call","iv":0.9098,"delta":0.8643,"oi":234},{"strike":65.0,"moneyness":0.6952,"type":"call","iv":0.8989,"delta":0.832,"oi":894},{"strike":70.0,"moneyness":0.7487,"type":"put","iv":0.8797,"delta":-0.202,"oi":155},{"strike":90.0,"moneyness":0.9626,"type":"call","iv":0.8568,"delta":0.6432,"oi":324},{"strike":95.0,"moneyness":1.016,"type":"call","iv":0.8588,"delta":0.6047,"oi":170},{"strike":115.0,"moneyness":1.2299,"type":"call","iv":0.88,"delta":0.4682,"oi":213}]},{"expiration":"05/21/2027","underlying_price":93.5,"strikes":[{"strike":100.0,"moneyness":1.0695,"type":"call","iv":0.9038,"delta":0.6188,"oi":169}]},{"expiration":"08/20/2027","underlying_price":93.5,"strikes":[{"strike":35.0,"moneyness":0.3743,"type":"call","iv":0.9271,"delta":0.9461,"oi":170},{"strike":120.0,"moneyness":1.2834,"type":"call","iv":0.8525,"delta":0.5534,"oi":567}]},{"expiration":"10/16/2026","underlying_price":93.5,"strikes":[{"strike":60.0,"moneyness":0.6417,"type":"put","iv":1.4372,"delta":-0.0378,"oi":265},{"strike":65.0,"moneyness":0.6952,"type":"put","iv":1.5314,"delta":-0.0796,"oi":155},{"strike":70.0,"moneyness":0.7487,"type":"call","iv":1.1357,"delta":0.9285,"oi":349},{"strike":70.0,"moneyness":0.7487,"type":"put","iv":0.8872,"delta":-0.0343,"oi":389},{"strike":75.0,"moneyness":0.8021,"type":"call","iv":1.064,"delta":0.8861,"oi":167},{"strike":75.0,"moneyness":0.8021,"type":"put","iv":0.8249,"delta":-0.0663,"oi":184},{"strike":80.0,"moneyness":0.8556,"type":"call","iv":0.9187,"delta":0.8401,"oi":498},{"strike":80.0,"moneyness":0.8556,"type":"put","iv":0.8822,"delta":-0.1517,"oi":406},{"strike":85.0,"moneyness":0.9091,"type":"call","iv":0.8996,"delta":0.7438,"oi":145},{"strike":85.0,"moneyness":0.9091,"type":"put","iv":0.8514,"delta":-0.2473,"oi":110},{"strike":90.0,"moneyness":0.9626,"type":"put","iv":0.8469,"delta":-0.3714,"oi":253},{"strike":90.0,"moneyness":0.9626,"type":"call","iv":0.9536,"delta":0.6219,"oi":255},{"strike":95.0,"moneyness":1.016,"type":"call","iv":0.8903,"delta":0.4993,"oi":446},{"strike":100.0,"moneyness":1.0695,"type":"call","iv":0.8514,"delta":0.3713,"oi":183},{"strike":105.0,"moneyness":1.123,"type":"call","iv":0.8564,"delta":0.2652,"oi":143}]},{"expiration":"11/20/2026","underlying_price":93.5,"strikes":[{"strike":25.0,"moneyness":0.2674,"type":"call","iv":2.1882,"delta":0.9806,"oi":171},{"strike":30.0,"moneyness":0.3209,"type":"call","iv":1.9416,"delta":0.9758,"oi":565},{"strike":35.0,"moneyness":0.3743,"type":"call","iv":1.6866,"delta":0.9727,"oi":125},{"strike":45.0,"moneyness":0.4813,"type":"call","iv":1.2375,"delta":0.969,"oi":305},{"strike":50.0,"moneyness":0.5348,"type":"put","iv":1.308,"delta":-0.0584,"oi":339},{"strike":60.0,"moneyness":0.6417,"type":"call","iv":1.0728,"delta":0.9114,"oi":304},{"strike":60.0,"moneyness":0.6417,"type":"put","iv":1.0322,"delta":-0.0827,"oi":356},{"strike":65.0,"moneyness":0.6952,"type":"call","iv":0.9757,"delta":0.8888,"oi":127},{"strike":65.0,"moneyness":0.6952,"type":"put","iv":0.8962,"delta":-0.0971,"oi":310},{"strike":75.0,"moneyness":0.8021,"type":"call","iv":0.9494,"delta":0.7964,"oi":131},{"strike":75.0,"moneyness":0.8021,"type":"put","iv":0.9408,"delta":-0.2024,"oi":136},{"strike":80.0,"moneyness":0.8556,"type":"call","iv":0.9438,"delta":0.7399,"oi":116},{"strike":80.0,"moneyness":0.8556,"type":"put","iv":0.8932,"delta":-0.2544,"oi":119},{"strike":85.0,"moneyness":0.9091,"type":"put","iv":0.8674,"delta":-0.3163,"oi":213},{"strike":85.0,"moneyness":0.9091,"type":"call","iv":0.9728,"delta":0.6781,"oi":195},{"strike":90.0,"moneyness":0.9626,"type":"call","iv":0.9257,"delta":0.6172,"oi":125},{"strike":90.0,"moneyness":0.9626,"type":"put","iv":0.8679,"delta":-0.3835,"oi":533},{"strike":95.0,"moneyness":1.016,"type":"call","iv":0.9295,"delta":0.5548,"oi":333}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9285,"put_delta":-0.0343,"call_gamma":0.006809,"put_gamma":0.00485,"call_theta":-0.1124,"put_theta":-0.0453,"call_vega":0.0241,"put_vega":0.0134,"call_oi":349,"put_oi":389},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8861,"put_delta":-0.0663,"call_gamma":0.01027,"put_gamma":0.008847,"call_theta":-0.1466,"put_theta":-0.0713,"call_vega":0.034,"put_vega":0.0227,"call_oi":167,"put_oi":184},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8401,"put_delta":-0.1517,"call_gamma":0.015004,"put_gamma":0.015094,"call_theta":-0.159,"put_theta":-0.1389,"call_vega":0.0429,"put_vega":0.0415,"call_oi":498,"put_oi":406},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7438,"put_delta":-0.2473,"call_gamma":0.020277,"put_gamma":0.021031,"call_theta":-0.2033,"put_theta":-0.1796,"call_vega":0.0568,"put_vega":0.0558,"call_oi":145,"put_oi":110},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6219,"put_delta":-0.3714,"call_gamma":0.022594,"put_gamma":0.025297,"call_theta":-0.2518,"put_theta":-0.2127,"call_vega":0.0671,"put_vega":0.0667,"call_oi":255,"put_oi":253},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4993,"put_delta":0,"call_gamma":0.025396,"put_gamma":0,"call_theta":-0.2458,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3713,"put_delta":0,"call_gamma":0.025159,"put_gamma":0,"call_theta":-0.222,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2652,"put_delta":0,"call_gamma":0.021681,"put_gamma":0,"call_theta":-0.1931,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1766,"put_delta":0,"call_gamma":0.017364,"put_gamma":0,"call_theta":-0.1507,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8534,"put_delta":-0.1452,"call_gamma":0.00736,"put_gamma":0.007374,"call_theta":-0.0808,"put_theta":-0.0716,"call_vega":0.0779,"put_vega":0.0774,"call_oi":89,"put_oi":51},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7964,"put_delta":-0.2024,"call_gamma":0.008791,"put_gamma":0.008838,"call_theta":-0.1008,"put_theta":-0.091,"call_vega":0.096,"put_vega":0.0956,"call_oi":131,"put_oi":136},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7399,"put_delta":-0.2544,"call_gamma":0.010138,"put_gamma":0.01059,"call_theta":-0.1139,"put_theta":-0.0978,"call_vega":0.11,"put_vega":0.1087,"call_oi":116,"put_oi":119},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6781,"put_delta":-0.3163,"call_gamma":0.010869,"put_gamma":0.012099,"call_theta":-0.1285,"put_theta":-0.1047,"call_vega":0.1216,"put_vega":0.1207,"call_oi":195,"put_oi":213},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6172,"put_delta":-0.3835,"call_gamma":0.012157,"put_gamma":0.012974,"call_theta":-0.1298,"put_theta":-0.1117,"call_vega":0.1294,"put_vega":0.1295,"call_oi":125,"put_oi":533},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5548,"put_delta":0,"call_gamma":0.012538,"put_gamma":0,"call_theta":-0.1344,"put_theta":0,"call_vega":0.134,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4981,"put_delta":0,"call_gamma":0.012318,"put_gamma":0,"call_theta":-0.1388,"put_theta":0,"call_vega":0.1353,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3768,"put_delta":0,"call_gamma":0.012371,"put_gamma":0,"call_theta":-0.1248,"put_theta":0,"call_vega":0.1288,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.5,"put_25d_iv":85.14,"call_25d_iv":85.64,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.22,"put_25d_iv":89.32,"call_25d_iv":90.54,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.95,"put_25d_iv":87.97,"call_25d_iv":86.02,"put_25d_strike":70.0,"call_25d_strike":120.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":59,"put_oi":0},{"strike":5.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":141},{"strike":10.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":103},{"strike":25.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":171,"put_oi":117},{"strike":30.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":565,"put_oi":112},{"strike":35.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":295,"put_oi":0},{"strike":40.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":94,"put_oi":0},{"strike":45.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":305,"put_oi":0},{"strike":50.0,"call_vanna":-7.0,"put_vanna":18.0,"net_vanna":11.0,"call_oi":86,"put_oi":407},{"strike":55.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":102},{"strike":60.0,"call_vanna":-50.0,"put_vanna":41.0,"net_vanna":-9.0,"call_oi":696,"put_oi":835},{"strike":65.0,"call_vanna":-115.0,"put_vanna":29.0,"net_vanna":-86.0,"call_oi":1186,"put_oi":562},{"strike":70.0,"call_vanna":-13.0,"put_vanna":24.0,"net_vanna":11.0,"call_oi":438,"put_oi":595},{"strike":75.0,"call_vanna":-13.0,"put_vanna":12.0,"net_vanna":-1.0,"call_oi":298,"put_oi":320},{"strike":80.0,"call_vanna":-39.0,"put_vanna":19.0,"net_vanna":-20.0,"call_oi":764,"put_oi":525},{"strike":85.0,"call_vanna":-13.0,"put_vanna":13.0,"net_vanna":0.0,"call_oi":340,"put_oi":323},{"strike":90.0,"call_vanna":-30.0,"put_vanna":22.0,"net_vanna":-8.0,"call_oi":704,"put_oi":786},{"strike":95.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":949,"put_oi":0},{"strike":100.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":438,"put_oi":0},{"strike":105.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":143,"put_oi":0},{"strike":110.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":137,"put_oi":0},{"strike":115.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":213,"put_oi":0},{"strike":120.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":621,"put_oi":0}],"net_vanna":-154.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1090.0,"put_charm":0,"net_charm":-1090.0,"call_oi":59,"put_oi":0},{"strike":5.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":141},{"strike":10.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":103},{"strike":25.0,"call_charm":-4881.0,"put_charm":748.0,"net_charm":-4133.0,"call_oi":171,"put_oi":117},{"strike":30.0,"call_charm":-17277.0,"put_charm":924.0,"net_charm":-16353.0,"call_oi":565,"put_oi":112},{"strike":35.0,"call_charm":-3730.0,"put_charm":0,"net_charm":-3730.0,"call_oi":125,"put_oi":0},{"strike":40.0,"call_charm":-2225.0,"put_charm":0,"net_charm":-2225.0,"call_oi":94,"put_oi":0},{"strike":45.0,"call_charm":-7783.0,"put_charm":0,"net_charm":-7783.0,"call_oi":305,"put_oi":0},{"strike":50.0,"call_charm":0,"put_charm":782.0,"net_charm":782.0,"call_oi":0,"put_oi":339},{"strike":60.0,"call_charm":-34851.0,"put_charm":3279.0,"net_charm":-31572.0,"call_oi":390,"put_oi":621},{"strike":65.0,"call_charm":-18229.0,"put_charm":6111.0,"net_charm":-12118.0,"call_oi":183,"put_oi":465},{"strike":70.0,"call_charm":-99574.0,"put_charm":1970.0,"net_charm":-97604.0,"call_oi":438,"put_oi":440},{"strike":75.0,"call_charm":-64381.0,"put_charm":4134.0,"net_charm":-60247.0,"call_oi":298,"put_oi":320},{"strike":80.0,"call_charm":-180740.0,"put_charm":24511.0,"net_charm":-156229.0,"call_oi":614,"put_oi":525},{"strike":85.0,"call_charm":-69828.0,"put_charm":17996.0,"net_charm":-51833.0,"call_oi":340,"put_oi":323},{"strike":90.0,"call_charm":-111569.0,"put_charm":69136.0,"net_charm":-42433.0,"call_oi":380,"put_oi":786},{"strike":95.0,"call_charm":-161214.0,"put_charm":0,"net_charm":-161214.0,"call_oi":779,"put_oi":0},{"strike":100.0,"call_charm":-43759.0,"put_charm":0,"net_charm":-43759.0,"call_oi":269,"put_oi":0},{"strike":105.0,"call_charm":-19084.0,"put_charm":0,"net_charm":-19084.0,"call_oi":143,"put_oi":0},{"strike":110.0,"call_charm":-7651.0,"put_charm":0,"net_charm":-7651.0,"call_oi":137,"put_oi":0}],"net_charm":-718222.0,"weekend_delta_shift":-2154667.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":168024.0,"put_delta":-25946.0,"net_delta":142078.0,"call_oi":2457,"put_oi":1883,"total_oi":4340,"total_volume":913,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":258489.0,"put_delta":-45207.0,"net_delta":213282.0,"call_oi":3131,"put_oi":2733,"total_oi":5864,"total_volume":389,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":178869.0,"put_delta":-12253.0,"net_delta":166616.0,"call_oi":2376,"put_oi":837,"total_oi":3213,"total_volume":82,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":22856.0,"put_delta":-1581.0,"net_delta":21275.0,"call_oi":336,"put_oi":68,"total_oi":404,"total_volume":59,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":78299.0,"put_delta":-2327.0,"net_delta":75973.0,"call_oi":1147,"put_oi":111,"total_oi":1258,"total_volume":68,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":11.85,"straddle_pct":12.67,"implied_move":12.67,"avg_iv":83.3},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":24.8,"straddle_pct":26.52,"implied_move":26.52,"avg_iv":91.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":141,"total_oi":141,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":103,"total_oi":103,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":43,"total_oi":85,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":31,"total_oi":74,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":21,"total_oi":62,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":141,"total_oi":346,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":586,"put_oi":149,"total_oi":735,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":325,"put_oi":65,"total_oi":390,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":119,"put_oi":46,"total_oi":165,"bias":"bearish"},{"strike":45.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":355,"put_oi":64,"total_oi":419,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":158,"put_oi":432,"total_oi":590,"bias":"bearish"},{"strike":55.0,"call_volume":18,"put_volume":12,"total_volume":30,"call_oi":84,"put_oi":159,"total_oi":243,"bias":"neutral"},{"strike":60.0,"call_volume":17,"put_volume":3,"total_volume":20,"call_oi":697,"put_oi":852,"total_oi":1549,"bias":"bullish"},{"strike":65.0,"call_volume":6,"put_volume":13,"total_volume":19,"call_oi":1186,"put_oi":574,"total_oi":1760,"bias":"bearish"},{"strike":70.0,"call_volume":5,"put_volume":23,"total_volume":28,"call_oi":495,"put_oi":597,"total_oi":1092,"bias":"bearish"},{"strike":75.0,"call_volume":11,"put_volume":74,"total_volume":85,"call_oi":352,"put_oi":362,"total_oi":714,"bias":"bearish"},{"strike":80.0,"call_volume":87,"put_volume":337,"total_volume":424,"call_oi":799,"put_oi":597,"total_oi":1396,"bias":"bearish"},{"strike":85.0,"call_volume":34,"put_volume":67,"total_volume":101,"call_oi":386,"put_oi":328,"total_oi":714,"bias":"bearish"},{"strike":90.0,"call_volume":115,"put_volume":85,"total_volume":200,"call_oi":742,"put_oi":819,"total_oi":1561,"bias":"neutral"},{"strike":95.0,"call_volume":186,"put_volume":23,"total_volume":209,"call_oi":993,"put_oi":53,"total_oi":1046,"bias":"bullish"},{"strike":100.0,"call_volume":199,"put_volume":13,"total_volume":212,"call_oi":492,"put_oi":33,"total_oi":525,"bias":"bullish"},{"strike":105.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":183,"put_oi":3,"total_oi":186,"bias":"bullish"},{"strike":110.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"bullish"},{"strike":115.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":249,"put_oi":5,"total_oi":254,"bias":"bullish"},{"strike":120.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":673,"put_oi":3,"total_oi":676,"bias":"bullish"},{"strike":125.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"}],"underlying_price":93.5,"peak_call_strike":100.0,"peak_put_strike":80.0,"total_call_volume":848,"total_put_volume":665,"volume_pc_ratio":0.784},"iv_contours":{"x":[0.75,0.8,0.86,0.91,0.96,1.02,1.07,1.12,1.18,1.23,1.28],"y":[14,49,140],"z":[[101.14,94.44,90.05,87.55,90.03,83.3,85.14,85.64,84.63,null,null],[91.63,94.51,91.85,92.01,89.68,91.57,91.66,92.7,90.54,94.5,87.28],[88.82,87.16,88.19,89.83,85.68,85.88,85.91,null,null,88.0,86.02]],"levels":[83.3,85.1,86.9,88.7,90.4,92.2,94.0,95.8,97.6,99.4,101.1],"min_iv":83.3,"max_iv":101.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":89.03,"otm_strike":100.0,"otm_iv":85.14,"itm_strike":90.0,"itm_iv":95.36,"iv_butterfly":2.45,"price_butterfly":0.78,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":92.95,"otm_strike":100.0,"otm_iv":95.51,"itm_strike":90.0,"itm_iv":92.57,"iv_butterfly":2.18,"price_butterfly":0.6,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":95.0,"atm_iv":85.88,"otm_strike":100.0,"otm_iv":85.24,"itm_strike":90.0,"itm_iv":85.68,"iv_butterfly":-0.84,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"08/20/2027","dte":322,"atm_strike":95.0,"atm_iv":92.38,"otm_strike":100.0,"otm_iv":88.96,"itm_strike":90.0,"itm_iv":90.09,"iv_butterfly":-5.7,"price_butterfly":-1.7,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":110.35},{"date":"2026-09-15","iv":124.56},{"date":"2026-09-16","iv":110.81},{"date":"2026-09-17","iv":115.18},{"date":"2026-09-18","iv":113.01},{"date":"2026-09-21","iv":108.16},{"date":"2026-09-22","iv":108.4},{"date":"2026-09-23","iv":110.9},{"date":"2026-09-24","iv":114.2},{"date":"2026-09-25","iv":105.4},{"date":"2026-09-28","iv":117.8},{"date":"2026-09-29","iv":117.4},{"date":"2026-09-30","iv":126.1},{"date":"2026-10-01","iv":106.2},{"date":"2026-10-02","iv":138.1}]}}